I.M.II-Inv.Def.Inno.ETF Acc

70

61

9,603

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 19:32:56,428 2   9,603
      2 9,603
      2 9,603
14.08.2026 19:31:25,242 1   9,603
      1 9,603
      1 9,603
14.08.2026 18:37:21,703 4   9,776
      4 9,776
      4 9,776
14.08.2026 17:48:47,857 510   9,765
      510 9,765
      510 9,765
14.08.2026 17:35:04,660 102   9,759
      2 9,759
      100 9,759
      47 9,759
      55 9,759
14.08.2026 17:28:55,776 3   9,685
      3 9,685
      3 9,685
14.08.2026 17:26:50,063 60   9,672
      60 9,672
      60 9,672
14.08.2026 17:24:58,484 258   9,689
      258 9,689
      258 9,689
14.08.2026 17:04:30,738 42   9,713
      42 9,713
      42 9,713
14.08.2026 16:55:58,342 2 060   9,702
      2 060 9,702
      2 060 9,702
14.08.2026 16:44:08,403 5 000   9,70
      5 000 9,70
      5 000 9,70
14.08.2026 16:40:49,566 30   9,712
      30 9,712
      30 9,712
14.08.2026 16:06:40,096 25   9,709
      25 9,709
      25 9,709
14.08.2026 16:00:06,661 6   9,701
      6 9,701
      6 9,701
14.08.2026 15:32:33,624 350   9,75
      350 9,75
      350 9,75
14.08.2026 15:28:25,618 1 443   9,715
      100 9,715
      1 443 9,715
      1 343 9,715
14.08.2026 15:26:16,196 1   9,696
      1 9,696
      1 9,696
14.08.2026 14:35:41,731 8   9,687
      8 9,687
      8 9,687
14.08.2026 14:35:17,500 206   9,697
      206 9,697
      206 9,697
14.08.2026 14:33:50,860 50   9,695
      50 9,695
      50 9,695
14.08.2026 14:18:49,687 150   9,69
      150 9,69
      150 9,69
14.08.2026 14:05:07,060 100   9,691
      100 9,691
      100 9,691
14.08.2026 13:15:24,402 26   9,679
      26 9,679
      26 9,679
14.08.2026 13:05:50,736 150   9,67
      150 9,67
      150 9,67
14.08.2026 12:45:37,340 3   9,658
      3 9,658
      3 9,658
14.08.2026 12:45:30,786 11   9,668
      11 9,668
      11 9,668
14.08.2026 12:39:48,677 2   9,673
      2 9,673
      2 9,673
14.08.2026 11:56:43,353 2   9,67
      2 9,67
      2 9,67
14.08.2026 11:48:24,339 150   9,673
      150 9,673
      150 9,673
14.08.2026 11:46:28,617 300   9,674
      300 9,674
      300 9,674
14.08.2026 11:40:12,820 10   9,661
      10 9,661
      10 9,661
14.08.2026 11:37:51,162 3   9,662
      3 9,662
      3 9,662
14.08.2026 11:23:28,519 16   9,673
      16 9,673
      16 9,673
14.08.2026 10:57:32,162 150   9,678
      150 9,678
      150 9,678
14.08.2026 10:54:09,424 750   9,675
      750 9,675
      750 9,675
14.08.2026 10:53:18,415 100   9,674
      100 9,674
      100 9,674
14.08.2026 10:52:15,185 150   9,674
      150 9,674
      150 9,674
14.08.2026 10:14:52,678 1 037   9,652
      1 037 9,652
      1 037 9,652
14.08.2026 10:13:45,749 3   9,652
      3 9,652
      3 9,652
14.08.2026 10:11:13,423 900   9,664
      900 9,664
      900 9,664
14.08.2026 10:09:17,546 6   9,665
      6 9,665
      6 9,665
14.08.2026 09:47:40,326 241   9,648
      241 9,648
      241 9,648
14.08.2026 09:46:02,309 777   9,658
      777 9,658
      777 9,658
14.08.2026 09:38:57,010 250   9,648
      250 9,648
      250 9,648
14.08.2026 09:34:36,411 4   9,661
      4 9,661
      4 9,661
14.08.2026 09:33:10,386 1   9,66
      1 9,66
      1 9,66
14.08.2026 09:32:42,839 145   9,638
      145 9,638
      145 9,638
14.08.2026 09:30:15,603 2   9,638
      2 9,638
      2 9,638
14.08.2026 09:16:34,407 2   9,656
      2 9,656
      2 9,656
14.08.2026 09:13:18,271 3   9,638
      3 9,638
      3 9,638
14.08.2026 09:13:07,415 11   9,652
      11 9,652
      11 9,652
14.08.2026 09:13:04,083 1   9,652
      1 9,652
      1 9,652
14.08.2026 09:11:40,680 1   9,657
      1 9,657
      1 9,657
14.08.2026 09:09:03,226 1   9,657
      1 9,657
      1 9,657
14.08.2026 09:08:48,442 3   9,644
      3 9,644
      3 9,644
14.08.2026 09:08:39,228 3   9,655
      3 9,655
      3 9,655
14.08.2026 09:04:51,372 113   9,652
      1 9,652
      113 9,652
      112 9,652
14.08.2026 07:46:28,478 1   9,718
      1 9,718
      1 9,718
14.08.2026 07:46:28,422 1   9,718
      1 9,718
      1 9,718
14.08.2026 07:41:07,417 104   9,718
      104 9,718
      104 9,718
14.08.2026 07:37:30,864 40   9,721
      25 9,721
      1 9,721
      6 9,721
      34 9,721
      2 9,721
      1 9,721
      1 9,721
      10 9,721
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)