Amu.Prime All Country Wld ETF USD

99

94

13,312

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
01.07.2026 21:47:15,317 150   13,312
      150 13,312
      150 13,312
01.07.2026 21:41:17,863 100   13,316
      100 13,316
      100 13,316
01.07.2026 21:22:12,153 747   13,328
      747 13,328
      747 13,328
01.07.2026 21:07:28,857 200   13,324
      200 13,324
      200 13,324
01.07.2026 20:52:29,863 2   13,316
      2 13,316
      2 13,316
01.07.2026 20:40:52,103 450   13,32
      450 13,32
      450 13,32
01.07.2026 20:40:52,023 450   13,32
      450 13,32
      450 13,32
01.07.2026 20:38:36,050 130   13,322
      130 13,322
      130 13,322
01.07.2026 20:36:54,161 260   13,324
      260 13,324
      260 13,324
01.07.2026 20:18:51,184 11   13,318
      11 13,318
      11 13,318
01.07.2026 19:32:04,724 146   13,314
      146 13,314
      146 13,314
01.07.2026 19:08:28,993 1 125   13,322
      1 125 13,322
      1 125 13,322
01.07.2026 18:47:11,871 1 500   13,342
      1 500 13,342
      1 500 13,342
01.07.2026 18:46:54,959 3 793   13,324
      3 793 13,324
      3 793 13,324
01.07.2026 18:45:07,099 100   13,326
      100 13,326
      100 13,326
01.07.2026 18:36:35,854 3   13,352
      3 13,352
      3 13,352
01.07.2026 18:18:11,618 37   13,346
      37 13,346
      37 13,346
01.07.2026 18:16:40,258 526   13,346
      526 13,346
      526 13,346
01.07.2026 18:12:02,589 75   13,34
      75 13,34
      75 13,34
01.07.2026 18:01:36,446 18   13,342
      18 13,342
      18 13,342
01.07.2026 18:00:45,959 18   13,342
      18 13,342
      18 13,342
01.07.2026 17:57:40,454 400   13,338
      400 13,338
      400 13,338
01.07.2026 17:33:24,783 750   13,344
      750 13,344
      750 13,344
01.07.2026 17:17:30,929 800   13,324
      800 13,324
      800 13,324
01.07.2026 16:43:00,512 770   13,294
      770 13,294
      770 13,294
01.07.2026 16:35:18,628 5   13,294
      5 13,294
      5 13,294
01.07.2026 16:25:43,507 200   13,318
      200 13,318
      200 13,318
01.07.2026 16:16:46,986 10   13,302
      10 13,302
      10 13,302
01.07.2026 16:11:11,603 473   13,30
      473 13,30
      473 13,30
01.07.2026 15:49:31,438 1   13,254
      1 13,254
      1 13,254
01.07.2026 15:48:17,658 36   13,26
      36 13,26
      36 13,26
01.07.2026 15:40:55,841 755   13,252
      755 13,252
      755 13,252
01.07.2026 15:40:44,849 1   13,252
      1 13,252
      1 13,252
01.07.2026 15:39:21,946 48   13,248
      48 13,248
      48 13,248
01.07.2026 15:39:02,405 13 575   13,248
      13 575 13,248
      13 575 13,248
01.07.2026 15:32:16,331 31   13,278
      31 13,278
      31 13,278
01.07.2026 15:29:22,536 4 670   13,278
      4 670 13,278
      4 670 13,278
01.07.2026 15:26:54,829 1   13,282
      1 13,282
      1 13,282
01.07.2026 15:26:08,194 3   13,284
      3 13,284
      3 13,284
01.07.2026 14:59:18,314 100   13,294
      100 13,294
      100 13,294
01.07.2026 14:47:34,148 451   13,29
      451 13,29
      451 13,29
01.07.2026 14:42:15,743 338   13,294
      338 13,294
      338 13,294
01.07.2026 14:22:53,279 52   13,292
      52 13,292
      52 13,292
01.07.2026 14:09:57,193 10   13,286
      10 13,286
      10 13,286
01.07.2026 13:46:30,524 8   13,284
      8 13,284
      8 13,284
01.07.2026 13:41:41,626 30   13,286
      30 13,286
      30 13,286
01.07.2026 13:37:21,520 60   13,288
      60 13,288
      60 13,288
01.07.2026 13:32:40,832 32   13,292
      32 13,292
      32 13,292
01.07.2026 12:58:25,690 565   13,29
      565 13,29
      565 13,29
01.07.2026 12:35:47,013 370   13,286
      370 13,286
      370 13,286
01.07.2026 12:35:03,491 500   13,286
      500 13,286
      500 13,286
01.07.2026 12:17:47,814 20   13,284
      20 13,284
      20 13,284
01.07.2026 12:15:01,677 41   13,282
      41 13,282
      41 13,282
01.07.2026 12:08:34,208 7 019   13,282
      7 019 13,282
      7 019 13,282
01.07.2026 12:01:38,035 2 000   13,292
      2 000 13,292
      2 000 13,292
01.07.2026 11:55:14,740 5   13,286
      5 13,286
      5 13,286
01.07.2026 11:41:52,447 113   13,28
      113 13,28
      113 13,28
01.07.2026 11:41:27,973 80   13,282
      80 13,282
      80 13,282
01.07.2026 11:15:21,348 40   13,272
      40 13,272
      40 13,272
01.07.2026 11:00:39,005 7   13,278
      7 13,278
      7 13,278
01.07.2026 11:00:38,892 49   13,276
      49 13,276
      49 13,276
01.07.2026 10:47:11,339 28   13,274
      28 13,274
      28 13,274
01.07.2026 10:41:33,551 75   13,27
      75 13,27
      75 13,27
01.07.2026 10:41:02,589 400   13,27
      400 13,27
      400 13,27
01.07.2026 10:06:12,260 75   13,26
      75 13,26
      75 13,26
01.07.2026 09:59:08,898 1   13,266
      1 13,266
      1 13,266
01.07.2026 09:57:52,323 114   13,262
      114 13,262
      114 13,262
01.07.2026 09:56:42,100 3   13,262
      3 13,262
      3 13,262
01.07.2026 09:56:26,053 76   13,264
      76 13,264
      76 13,264
01.07.2026 09:55:09,827 3   13,266
      3 13,266
      3 13,266
01.07.2026 09:53:13,978 1   13,26
      1 13,26
      1 13,26
01.07.2026 09:52:44,981 3   13,26
      3 13,26
      3 13,26
01.07.2026 09:47:42,190 3   13,25
      3 13,25
      3 13,25
01.07.2026 09:47:36,973 2   13,252
      2 13,252
      2 13,252
01.07.2026 09:47:02,109 2   13,254
      2 13,254
      2 13,254
01.07.2026 09:46:21,260 1 183   13,254
      1 183 13,254
      1 183 13,254
01.07.2026 09:41:39,631 98   13,258
      98 13,258
      98 13,258
01.07.2026 09:37:00,301 564   13,252
      564 13,252
      564 13,252
01.07.2026 09:31:18,304 4   13,256
      4 13,256
      4 13,256
01.07.2026 09:30:56,257 4 036   13,256
      4 036 13,256
      4 036 13,256
01.07.2026 09:30:24,137 8 658   13,256
      8 658 13,256
      8 658 13,256
01.07.2026 09:30:16,073 3 392   13,258
      3 392 13,258
      3 392 13,258
01.07.2026 09:27:46,356 1   13,258
      1 13,258
      1 13,258
01.07.2026 09:26:18,868 2   13,256
      2 13,256
      2 13,256
01.07.2026 09:23:43,060 1   13,254
      1 13,254
      1 13,254
01.07.2026 09:21:12,729 3   13,242
      3 13,242
      3 13,242
01.07.2026 09:20:49,154 1   13,246
      1 13,246
      1 13,246
01.07.2026 09:19:40,925 11   13,244
      11 13,244
      11 13,244
01.07.2026 09:10:11,983 623   13,25
      303 13,25
      160 13,25
      623 13,25
      160 13,25
01.07.2026 09:07:43,765 1   13,254
      1 13,254
      1 13,254
01.07.2026 09:04:51,946 10   13,272
      1 13,272
      10 13,272
      8 13,272
      1 13,272
01.07.2026 08:52:53,946 72   13,278
      72 13,278
      72 13,278
01.07.2026 08:38:27,896 21   13,258
      21 13,258
      21 13,258
01.07.2026 07:31:39,269 525   13,328
      50 13,328
      525 13,328
      100 13,328
      375 13,328
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)