Amundi MSCI World ex USA UCITS ETF USD (A) DR

87

81

12,466

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 19:39:13,801 8   12,466
      8 12,466
      8 12,466
13.11.2026 19:26:19,255 2   12,466
      2 12,466
      2 12,466
13.11.2026 18:55:46,618 806   12,46
      806 12,46
      806 12,46
13.11.2026 18:05:25,446 3   12,404
      3 12,404
      3 12,404
13.11.2026 18:05:10,527 2   12,436
      2 12,436
      2 12,436
13.11.2026 17:57:47,609 1   12,44
      1 12,44
      1 12,44
13.11.2026 17:26:46,690 1 000   12,436
      1 000 12,436
      1 000 12,436
13.11.2026 17:25:33,035 15   12,432
      15 12,432
      15 12,432
13.11.2026 17:20:28,864 25   12,43
      25 12,43
      25 12,43
13.11.2026 17:07:38,409 80   12,432
      80 12,432
      80 12,432
13.11.2026 16:47:11,371 40   12,438
      40 12,438
      40 12,438
13.11.2026 16:40:50,363 81   12,438
      81 12,438
      81 12,438
13.11.2026 16:25:34,654 15   12,422
      15 12,422
      15 12,422
13.11.2026 16:08:55,277 3   12,424
      3 12,424
      3 12,424
13.11.2026 16:08:31,591 5   12,43
      5 12,43
      5 12,43
13.11.2026 16:02:05,751 1   12,438
      1 12,438
      1 12,438
13.11.2026 16:00:43,202 402   12,446
      402 12,446
      402 12,446
13.11.2026 15:57:24,117 402   12,438
      402 12,438
      402 12,438
13.11.2026 15:40:27,249 100   12,456
      100 12,456
      100 12,456
13.11.2026 15:32:49,939 60   12,458
      60 12,458
      60 12,458
13.11.2026 15:24:44,886 25   12,448
      25 12,448
      25 12,448
13.11.2026 15:19:36,002 1   12,452
      1 12,452
      1 12,452
13.11.2026 14:43:49,947 1   12,464
      1 12,464
      1 12,464
13.11.2026 14:15:27,826 4   12,442
      4 12,442
      4 12,442
13.11.2026 12:59:44,256 439   12,44
      439 12,44
      439 12,44
13.11.2026 12:01:57,751 3 280   12,462
      3 280 12,462
      3 280 12,462
13.11.2026 11:59:48,660 56   12,456
      56 12,456
      56 12,456
13.11.2026 11:42:20,740 124   12,452
      124 12,452
      124 12,452
13.11.2026 11:41:11,761 1 600   12,46
      1 600 12,46
      1 600 12,46
13.11.2026 11:27:25,287 3   12,446
      3 12,446
      3 12,446
13.11.2026 11:26:54,303 149   12,454
      149 12,454
      149 12,454
13.11.2026 11:21:12,467 775   12,454
      775 12,454
      775 12,454
13.11.2026 11:03:17,491 34   12,45
      34 12,45
      34 12,45
13.11.2026 10:18:41,828 39   12,438
      39 12,438
      39 12,438
13.11.2026 09:39:36,600 1   12,412
      1 12,412
      1 12,412
13.11.2026 09:39:35,967 2 900   12,412
      2 900 12,412
      2 900 12,412
13.11.2026 09:36:34,265 11   12,41
      11 12,41
      11 12,41
13.11.2026 09:36:31,706 1   12,41
      1 12,41
      1 12,41
13.11.2026 09:36:15,351 1   12,41
      1 12,41
      1 12,41
13.11.2026 09:35:25,709 3   12,40
      3 12,40
      3 12,40
13.11.2026 09:35:18,216 3   12,406
      3 12,406
      3 12,406
13.11.2026 09:31:35,513 41   12,414
      41 12,414
      41 12,414
13.11.2026 09:31:34,393 1   12,414
      1 12,414
      1 12,414
13.11.2026 09:29:39,542 9   12,416
      9 12,416
      9 12,416
13.11.2026 09:29:25,581 3   12,408
      3 12,408
      3 12,408
13.11.2026 09:29:13,389 1   12,416
      1 12,416
      1 12,416
13.11.2026 09:27:38,755 15   12,412
      15 12,412
      15 12,412
13.11.2026 09:25:33,409 1   12,408
      1 12,408
      1 12,408
13.11.2026 09:24:08,188 7   12,418
      7 12,418
      7 12,418
13.11.2026 09:23:25,401 4   12,408
      4 12,408
      4 12,408
13.11.2026 09:23:20,025 1   12,414
      1 12,414
      1 12,414
13.11.2026 09:23:09,019 13   12,414
      13 12,414
      13 12,414
13.11.2026 09:22:14,213 1   12,418
      1 12,418
      1 12,418
13.11.2026 09:22:09,307 1   12,418
      1 12,418
      1 12,418
13.11.2026 09:22:09,139 1   12,418
      1 12,418
      1 12,418
13.11.2026 09:21:55,403 3   12,414
      3 12,414
      3 12,414
13.11.2026 09:21:34,402 5   12,418
      5 12,418
      5 12,418
13.11.2026 09:17:41,110 1   12,43
      1 12,43
      1 12,43
13.11.2026 09:16:21,958 1   12,428
      1 12,428
      1 12,428
13.11.2026 09:16:17,962 58   12,428
      58 12,428
      58 12,428
13.11.2026 09:14:06,797 58   12,426
      58 12,426
      58 12,426
13.11.2026 09:13:18,060 1   12,426
      1 12,426
      1 12,426
13.11.2026 09:11:25,581 4   12,416
      4 12,416
      4 12,416
13.11.2026 09:11:11,039 1   12,422
      1 12,422
      1 12,422
13.11.2026 09:11:10,127 9   12,422
      9 12,422
      9 12,422
13.11.2026 09:11:03,320 1   12,422
      1 12,422
      1 12,422
13.11.2026 09:09:46,674 1   12,422
      1 12,422
      1 12,422
13.11.2026 09:09:35,756 9   12,422
      9 12,422
      9 12,422
13.11.2026 09:08:31,064 1   12,426
      1 12,426
      1 12,426
13.11.2026 09:08:25,666 3   12,418
      3 12,418
      3 12,418
13.11.2026 09:08:16,735 1   12,42
      1 12,42
      1 12,42
13.11.2026 09:08:16,451 2   12,42
      2 12,42
      2 12,42
13.11.2026 09:07:51,803 1   12,42
      1 12,42
      1 12,42
13.11.2026 09:07:49,740 1   12,42
      1 12,42
      1 12,42
13.11.2026 09:06:50,378 1   12,418
      1 12,418
      1 12,418
13.11.2026 09:05:26,850 7   12,408
      7 12,408
      7 12,408
13.11.2026 09:05:10,877 1   12,418
      1 12,418
      1 12,418
13.11.2026 09:05:08,456 21   12,416
      1 12,416
      7 12,416
      1 12,416
      9 12,416
      1 12,416
      1 12,416
      1 12,416
      21 12,416
13.11.2026 08:26:43,658 250   12,346
      250 12,346
      250 12,346
13.11.2026 08:18:14,093 1 680   12,482
      1 680 12,482
      1 680 12,482
13.11.2026 08:01:08,301 4   12,448
      3 12,448
      4 12,448
      1 12,448
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)