Amu.MSCI Wld EX USA ETF USD

106

103

11,376

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:48:35,034 439   11,376
      439 11,376
      439 11,376
15.05.2026 20:18:35,358 5   11,382
      5 11,382
      5 11,382
15.05.2026 19:11:53,559 1   11,382
      1 11,382
      1 11,382
15.05.2026 18:48:07,402 14   11,382
      14 11,382
      14 11,382
15.05.2026 18:28:20,405 880   11,37
      880 11,37
      880 11,37
15.05.2026 17:43:37,309 880   11,364
      880 11,364
      880 11,364
15.05.2026 17:43:01,443 453   11,368
      453 11,368
      453 11,368
15.05.2026 17:41:23,997 1   11,368
      1 11,368
      1 11,368
15.05.2026 17:21:43,612 500   11,372
      500 11,372
      500 11,372
15.05.2026 17:19:32,169 133   11,354
      133 11,354
      133 11,354
15.05.2026 17:19:29,633 9   11,368
      9 11,368
      9 11,368
15.05.2026 17:12:04,489 316   11,376
      316 11,376
      316 11,376
15.05.2026 16:50:04,243 100   11,376
      100 11,376
      100 11,376
15.05.2026 16:45:38,319 75   11,382
      75 11,382
      75 11,382
15.05.2026 16:29:58,040 878   11,376
      878 11,376
      878 11,376
15.05.2026 16:23:36,476 27   11,386
      27 11,386
      27 11,386
15.05.2026 16:16:45,364 3   11,378
      3 11,378
      3 11,378
15.05.2026 16:12:30,410 1   11,36
      1 11,36
      1 11,36
15.05.2026 15:59:46,001 3   11,344
      3 11,344
      3 11,344
15.05.2026 15:59:35,307 4   11,356
      4 11,356
      4 11,356
15.05.2026 15:51:39,743 89   11,35
      89 11,35
      89 11,35
15.05.2026 15:46:17,850 410   11,35
      410 11,35
      410 11,35
15.05.2026 15:37:40,245 2   11,374
      2 11,374
      2 11,374
15.05.2026 15:17:22,674 26   11,366
      26 11,366
      26 11,366
15.05.2026 15:03:05,072 5   11,36
      5 11,36
      5 11,36
15.05.2026 14:48:20,037 713   11,356
      713 11,356
      713 11,356
15.05.2026 14:48:00,168 2   11,356
      2 11,356
      2 11,356
15.05.2026 14:41:15,933 3   11,35
      3 11,35
      3 11,35
15.05.2026 14:40:53,271 36   11,358
      36 11,358
      36 11,358
15.05.2026 14:13:38,142 375   11,364
      375 11,364
      375 11,364
15.05.2026 13:49:24,730 616   11,38
      616 11,38
      616 11,38
15.05.2026 13:11:45,955 18   11,416
      18 11,416
      18 11,416
15.05.2026 13:00:25,304 3   11,428
      3 11,428
      3 11,428
15.05.2026 12:51:55,430 263   11,424
      263 11,424
      263 11,424
15.05.2026 12:38:17,557 5 422   11,386
      5 422 11,386
      5 422 11,386
15.05.2026 12:36:49,812 50   11,39
      50 11,39
      50 11,39
15.05.2026 12:32:39,273 18   11,394
      18 11,394
      18 11,394
15.05.2026 12:31:50,550 659   11,394
      659 11,394
      659 11,394
15.05.2026 12:05:37,117 4 141   11,38
      4 141 11,38
      4 141 11,38
15.05.2026 11:32:59,346 150   11,39
      150 11,39
      150 11,39
15.05.2026 11:27:23,879 1   11,384
      1 11,384
      1 11,384
15.05.2026 11:27:18,410 441   11,378
      441 11,378
      441 11,378
15.05.2026 11:23:51,876 6   11,378
      6 11,378
      6 11,378
15.05.2026 11:20:07,119 10   11,394
      10 11,394
      10 11,394
15.05.2026 11:15:02,121 3   11,40
      3 11,40
      3 11,40
15.05.2026 11:14:15,826 3   11,386
      3 11,386
      3 11,386
15.05.2026 11:13:54,411 9   11,398
      9 11,398
      9 11,398
15.05.2026 11:09:28,204 5   11,398
      5 11,398
      5 11,398
15.05.2026 11:06:02,552 57   11,402
      57 11,402
      57 11,402
15.05.2026 10:56:07,073 1   11,396
      1 11,396
      1 11,396
15.05.2026 10:30:04,957 3   11,384
      3 11,384
      3 11,384
15.05.2026 10:30:04,840 26   11,384
      26 11,384
      26 11,384
15.05.2026 10:29:03,328 227   11,386
      227 11,386
      227 11,386
15.05.2026 10:27:59,849 18   11,398
      18 11,398
      18 11,398
15.05.2026 10:17:29,063 44   11,404
      44 11,404
      44 11,404
15.05.2026 10:13:29,713 4   11,42
      4 11,42
      4 11,42
15.05.2026 09:45:48,375 14   11,434
      14 11,434
      14 11,434
15.05.2026 09:44:39,247 5   11,434
      5 11,434
      5 11,434
15.05.2026 09:42:46,211 3   11,428
      3 11,428
      3 11,428
15.05.2026 09:42:32,548 1   11,434
      1 11,434
      1 11,434
15.05.2026 09:41:10,973 1   11,438
      1 11,438
      1 11,438
15.05.2026 09:39:36,240 1   11,442
      1 11,442
      1 11,442
15.05.2026 09:38:30,825 3   11,442
      3 11,442
      3 11,442
15.05.2026 09:37:41,762 9   11,442
      9 11,442
      9 11,442
15.05.2026 09:37:04,463 1   11,446
      1 11,446
      1 11,446
15.05.2026 09:36:10,315 1   11,446
      1 11,446
      1 11,446
15.05.2026 09:35:46,313 3   11,438
      3 11,438
      3 11,438
15.05.2026 09:35:31,941 7   11,454
      7 11,454
      7 11,454
15.05.2026 09:30:50,728 25   11,46
      25 11,46
      25 11,46
15.05.2026 09:30:17,307 667   11,46
      667 11,46
      667 11,46
15.05.2026 09:30:06,133 6 710   11,46
      6 710 11,46
      6 710 11,46
15.05.2026 09:28:37,783 5   11,458
      5 11,458
      5 11,458
15.05.2026 09:28:17,124 436   11,456
      436 11,456
      436 11,456
15.05.2026 09:27:11,888 9   11,454
      9 11,454
      9 11,454
15.05.2026 09:26:42,143 1   11,452
      1 11,452
      1 11,452
15.05.2026 09:25:43,967 18   11,452
      18 11,452
      18 11,452
15.05.2026 09:25:20,766 750   11,458
      750 11,458
      750 11,458
15.05.2026 09:24:46,333 3   11,444
      3 11,444
      3 11,444
15.05.2026 09:24:34,836 1   11,458
      1 11,458
      1 11,458
15.05.2026 09:23:18,462 1   11,462
      1 11,462
      1 11,462
15.05.2026 09:21:38,314 1   11,462
      1 11,462
      1 11,462
15.05.2026 09:20:52,138 1   11,464
      1 11,464
      1 11,464
15.05.2026 09:20:46,189 3   11,45
      3 11,45
      3 11,45
15.05.2026 09:20:17,357 1   11,458
      1 11,458
      1 11,458
15.05.2026 09:20:09,927 22   11,458
      22 11,458
      22 11,458
15.05.2026 09:18:41,505 2   11,46
      2 11,46
      2 11,46
15.05.2026 09:17:49,572 9   11,46
      9 11,46
      9 11,46
15.05.2026 09:15:25,890 1   11,454
      1 11,454
      1 11,454
15.05.2026 09:15:11,409 5   11,452
      5 11,452
      5 11,452
15.05.2026 09:14:48,211 485   11,44
      485 11,44
      485 11,44
15.05.2026 09:14:45,892 3   11,44
      3 11,44
      3 11,44
15.05.2026 09:14:35,611 1   11,448
      1 11,448
      1 11,448
15.05.2026 09:14:34,476 1   11,448
      1 11,448
      1 11,448
15.05.2026 09:11:43,774 1   11,446
      1 11,446
      1 11,446
15.05.2026 09:08:14,965 2   11,442
      2 11,442
      2 11,442
15.05.2026 09:05:46,366 3   11,434
      3 11,434
      3 11,434
15.05.2026 09:05:37,809 1   11,442
      1 11,442
      1 11,442
15.05.2026 09:05:08,124 3   11,442
      1 11,442
      1 11,442
      1 11,442
      3 11,442
15.05.2026 08:49:17,176 1 890   11,392
      1 890 11,392
      1 890 11,392
15.05.2026 08:39:52,464 10   11,378
      10 11,378
      10 11,378
15.05.2026 08:29:03,579 440   11,358
      440 11,358
      440 11,358
15.05.2026 08:05:49,618 47   11,368
      47 11,368
      44 11,368
      3 11,368
15.05.2026 07:35:48,484 819   11,364
      600 11,364
      819 11,364
      219 11,364
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)