Amu.MSCI Wld EX USA ETF USD
- Information
- letzte Umsätze
- kaufen
- verkaufen
136
133
11,952
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:40:31,922 | 1 500 | 11,952 | |
| 1 500 | 11,952 | |||
| 1 500 | 11,952 | |||
| 01.07.2026 | 20:51:22,500 | 334 | 11,946 | |
| 334 | 11,946 | |||
| 334 | 11,946 | |||
| 01.07.2026 | 18:46:53,348 | 1 | 11,976 | |
| 1 | 11,976 | |||
| 1 | 11,976 | |||
| 01.07.2026 | 18:42:52,729 | 13 | 11,97 | |
| 13 | 11,97 | |||
| 13 | 11,97 | |||
| 01.07.2026 | 18:25:55,060 | 44 | 11,944 | |
| 44 | 11,944 | |||
| 44 | 11,944 | |||
| 01.07.2026 | 18:05:05,690 | 42 | 11,974 | |
| 42 | 11,974 | |||
| 42 | 11,974 | |||
| 01.07.2026 | 17:49:45,906 | 50 | 11,97 | |
| 50 | 11,97 | |||
| 50 | 11,97 | |||
| 01.07.2026 | 17:41:01,000 | 59 | 11,97 | |
| 59 | 11,97 | |||
| 59 | 11,97 | |||
| 01.07.2026 | 17:34:48,100 | 5 | 11,96 | |
| 5 | 11,96 | |||
| 5 | 11,96 | |||
| 01.07.2026 | 17:23:11,922 | 3 | 11,922 | |
| 3 | 11,922 | |||
| 3 | 11,922 | |||
| 01.07.2026 | 17:23:09,424 | 2 | 11,932 | |
| 2 | 11,932 | |||
| 2 | 11,932 | |||
| 01.07.2026 | 17:23:08,860 | 2 075 | 11,932 | |
| 2 075 | 11,932 | |||
| 2 075 | 11,932 | |||
| 01.07.2026 | 16:42:14,473 | 68 | 11,916 | |
| 68 | 11,916 | |||
| 68 | 11,916 | |||
| 01.07.2026 | 16:33:00,433 | 17 | 11,928 | |
| 17 | 11,928 | |||
| 17 | 11,928 | |||
| 01.07.2026 | 16:30:21,534 | 63 | 11,934 | |
| 63 | 11,934 | |||
| 63 | 11,934 | |||
| 01.07.2026 | 16:22:08,309 | 2 | 11,924 | |
| 2 | 11,924 | |||
| 2 | 11,924 | |||
| 01.07.2026 | 16:15:49,454 | 165 | 11,922 | |
| 165 | 11,922 | |||
| 165 | 11,922 | |||
| 01.07.2026 | 16:14:57,040 | 335 | 11,93 | |
| 335 | 11,93 | |||
| 335 | 11,93 | |||
| 01.07.2026 | 16:09:18,520 | 5 | 11,928 | |
| 5 | 11,928 | |||
| 5 | 11,928 | |||
| 01.07.2026 | 16:04:04,708 | 1 | 11,924 | |
| 1 | 11,924 | |||
| 1 | 11,924 | |||
| 01.07.2026 | 16:01:23,574 | 8 | 11,928 | |
| 8 | 11,928 | |||
| 8 | 11,928 | |||
| 01.07.2026 | 15:54:04,924 | 3 | 11,928 | |
| 3 | 11,928 | |||
| 3 | 11,928 | |||
| 01.07.2026 | 15:47:10,234 | 17 | 11,928 | |
| 17 | 11,928 | |||
| 17 | 11,928 | |||
| 01.07.2026 | 15:39:53,463 | 1 | 11,908 | |
| 1 | 11,908 | |||
| 1 | 11,908 | |||
| 01.07.2026 | 15:22:55,183 | 2 | 11,906 | |
| 2 | 11,906 | |||
| 2 | 11,906 | |||
| 01.07.2026 | 15:06:52,065 | 10 | 11,90 | |
| 10 | 11,90 | |||
| 10 | 11,90 | |||
| 01.07.2026 | 15:04:40,033 | 1 009 | 11,902 | |
| 1 009 | 11,902 | |||
| 1 009 | 11,902 | |||
| 01.07.2026 | 15:02:49,843 | 1 | 11,906 | |
| 1 | 11,906 | |||
| 1 | 11,906 | |||
| 01.07.2026 | 15:02:22,661 | 337 | 11,904 | |
| 337 | 11,904 | |||
| 337 | 11,904 | |||
| 01.07.2026 | 14:55:24,224 | 838 | 11,92 | |
| 838 | 11,92 | |||
| 838 | 11,92 | |||
| 01.07.2026 | 14:44:47,683 | 10 | 11,916 | |
| 10 | 11,916 | |||
| 10 | 11,916 | |||
| 01.07.2026 | 14:32:08,122 | 100 | 11,922 | |
| 100 | 11,922 | |||
| 100 | 11,922 | |||
| 01.07.2026 | 14:23:02,844 | 8 | 11,918 | |
| 8 | 11,918 | |||
| 8 | 11,918 | |||
| 01.07.2026 | 14:21:24,388 | 36 | 11,91 | |
| 36 | 11,91 | |||
| 36 | 11,91 | |||
| 01.07.2026 | 14:17:17,704 | 59 | 11,914 | |
| 59 | 11,914 | |||
| 59 | 11,914 | |||
| 01.07.2026 | 13:35:21,309 | 121 | 11,92 | |
| 121 | 11,92 | |||
| 121 | 11,92 | |||
| 01.07.2026 | 13:31:30,354 | 18 | 11,922 | |
| 18 | 11,922 | |||
| 18 | 11,922 | |||
| 01.07.2026 | 13:20:58,410 | 1 246 | 11,93 | |
| 1 246 | 11,93 | |||
| 1 246 | 11,93 | |||
| 01.07.2026 | 12:56:43,087 | 417 | 11,928 | |
| 417 | 11,928 | |||
| 417 | 11,928 | |||
| 01.07.2026 | 12:52:31,673 | 42 | 11,926 | |
| 42 | 11,926 | |||
| 42 | 11,926 | |||
| 01.07.2026 | 12:37:18,422 | 2 | 11,926 | |
| 2 | 11,926 | |||
| 2 | 11,926 | |||
| 01.07.2026 | 12:17:12,232 | 3 | 11,924 | |
| 3 | 11,924 | |||
| 3 | 11,924 | |||
| 01.07.2026 | 12:16:41,401 | 1 | 11,928 | |
| 1 | 11,928 | |||
| 1 | 11,928 | |||
| 01.07.2026 | 12:14:38,360 | 30 | 11,924 | |
| 30 | 11,924 | |||
| 30 | 11,924 | |||
| 01.07.2026 | 12:08:34,387 | 7 005 | 11,926 | |
| 7 005 | 11,926 | |||
| 7 005 | 11,926 | |||
| 01.07.2026 | 11:56:41,107 | 2 513 | 11,936 | |
| 2 513 | 11,936 | |||
| 2 513 | 11,936 | |||
| 01.07.2026 | 11:43:31,564 | 70 | 11,932 | |
| 70 | 11,932 | |||
| 70 | 11,932 | |||
| 01.07.2026 | 11:38:15,547 | 419 | 11,934 | |
| 419 | 11,934 | |||
| 419 | 11,934 | |||
| 01.07.2026 | 11:13:58,717 | 5 | 11,928 | |
| 5 | 11,928 | |||
| 5 | 11,928 | |||
| 01.07.2026 | 11:07:13,760 | 369 | 11,928 | |
| 369 | 11,928 | |||
| 369 | 11,928 | |||
| 01.07.2026 | 11:00:04,778 | 5 | 11,938 | |
| 5 | 11,938 | |||
| 5 | 11,938 | |||
| 01.07.2026 | 11:00:04,680 | 19 | 11,938 | |
| 19 | 11,938 | |||
| 19 | 11,938 | |||
| 01.07.2026 | 10:53:04,808 | 70 | 11,928 | |
| 70 | 11,928 | |||
| 70 | 11,928 | |||
| 01.07.2026 | 10:51:09,719 | 39 | 11,928 | |
| 39 | 11,928 | |||
| 39 | 11,928 | |||
| 01.07.2026 | 10:33:46,188 | 42 | 11,92 | |
| 42 | 11,92 | |||
| 42 | 11,92 | |||
| 01.07.2026 | 10:31:44,098 | 179 | 11,922 | |
| 179 | 11,922 | |||
| 179 | 11,922 | |||
| 01.07.2026 | 10:29:10,037 | 16 | 11,922 | |
| 16 | 11,922 | |||
| 16 | 11,922 | |||
| 01.07.2026 | 10:18:53,107 | 17 | 11,926 | |
| 17 | 11,926 | |||
| 17 | 11,926 | |||
| 01.07.2026 | 10:05:32,263 | 9 | 11,922 | |
| 9 | 11,922 | |||
| 9 | 11,922 | |||
| 01.07.2026 | 10:04:06,671 | 5 | 11,924 | |
| 5 | 11,924 | |||
| 5 | 11,924 | |||
| 01.07.2026 | 10:00:12,149 | 3 | 11,916 | |
| 3 | 11,916 | |||
| 3 | 11,916 | |||
| 01.07.2026 | 09:59:44,988 | 17 | 11,928 | |
| 17 | 11,928 | |||
| 17 | 11,928 | |||
| 01.07.2026 | 09:59:09,913 | 13 | 11,928 | |
| 13 | 11,928 | |||
| 13 | 11,928 | |||
| 01.07.2026 | 09:58:01,557 | 3 | 11,928 | |
| 3 | 11,928 | |||
| 3 | 11,928 | |||
| 01.07.2026 | 09:54:03,253 | 6 | 11,926 | |
| 6 | 11,926 | |||
| 6 | 11,926 | |||
| 01.07.2026 | 09:51:39,313 | 1 | 11,924 | |
| 1 | 11,924 | |||
| 1 | 11,924 | |||
| 01.07.2026 | 09:51:38,409 | 1 | 11,924 | |
| 1 | 11,924 | |||
| 1 | 11,924 | |||
| 01.07.2026 | 09:51:33,833 | 9 | 11,924 | |
| 9 | 11,924 | |||
| 9 | 11,924 | |||
| 01.07.2026 | 09:48:10,327 | 14 | 11,918 | |
| 14 | 11,918 | |||
| 14 | 11,918 | |||
| 01.07.2026 | 09:46:16,286 | 1 593 | 11,918 | |
| 1 593 | 11,918 | |||
| 1 593 | 11,918 | |||
| 01.07.2026 | 09:44:40,555 | 21 | 11,92 | |
| 21 | 11,92 | |||
| 21 | 11,92 | |||
| 01.07.2026 | 09:42:12,248 | 3 | 11,90 | |
| 3 | 11,90 | |||
| 3 | 11,90 | |||
| 01.07.2026 | 09:42:02,057 | 2 | 11,916 | |
| 2 | 11,916 | |||
| 2 | 11,916 | |||
| 01.07.2026 | 09:41:08,639 | 5 | 11,916 | |
| 5 | 11,916 | |||
| 5 | 11,916 | |||
| 01.07.2026 | 09:41:02,387 | 17 | 11,916 | |
| 17 | 11,916 | |||
| 17 | 11,916 | |||
| 01.07.2026 | 09:40:21,874 | 5 | 11,916 | |
| 5 | 11,916 | |||
| 5 | 11,916 | |||
| 01.07.2026 | 09:38:38,134 | 1 | 11,918 | |
| 1 | 11,918 | |||
| 1 | 11,918 | |||
| 01.07.2026 | 09:37:51,129 | 1 | 11,918 | |
| 1 | 11,918 | |||
| 1 | 11,918 | |||
| 01.07.2026 | 09:37:12,182 | 3 | 11,896 | |
| 3 | 11,896 | |||
| 3 | 11,896 | |||
| 01.07.2026 | 09:37:05,226 | 1 | 11,914 | |
| 1 | 11,914 | |||
| 1 | 11,914 | |||
| 01.07.2026 | 09:34:37,172 | 5 | 11,918 | |
| 5 | 11,918 | |||
| 5 | 11,918 | |||
| 01.07.2026 | 09:34:36,368 | 13 | 11,918 | |
| 13 | 11,918 | |||
| 13 | 11,918 | |||
| 01.07.2026 | 09:34:06,138 | 5 | 11,92 | |
| 5 | 11,92 | |||
| 5 | 11,92 | |||
| 01.07.2026 | 09:33:40,030 | 28 | 11,918 | |
| 28 | 11,918 | |||
| 28 | 11,918 | |||
| 01.07.2026 | 09:31:42,226 | 3 | 11,906 | |
| 3 | 11,906 | |||
| 3 | 11,906 | |||
| 01.07.2026 | 09:31:26,977 | 9 | 11,92 | |
| 9 | 11,92 | |||
| 9 | 11,92 | |||
| 01.07.2026 | 09:30:56,428 | 175 | 11,922 | |
| 175 | 11,922 | |||
| 175 | 11,922 | |||
| 01.07.2026 | 09:30:17,653 | 2 184 | 11,922 | |
| 2 184 | 11,922 | |||
| 2 184 | 11,922 | |||
| 01.07.2026 | 09:30:16,257 | 1 | 11,922 | |
| 1 | 11,922 | |||
| 1 | 11,922 | |||
| 01.07.2026 | 09:30:06,293 | 6 301 | 11,912 | |
| 6 301 | 11,912 | |||
| 6 301 | 11,912 | |||
| 01.07.2026 | 09:29:34,382 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 01.07.2026 | 09:27:34,485 | 1 020 | 11,912 | |
| 1 020 | 11,912 | |||
| 1 020 | 11,912 | |||
| 01.07.2026 | 09:27:01,902 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 01.07.2026 | 09:26:42,279 | 3 | 11,906 | |
| 3 | 11,906 | |||
| 3 | 11,906 | |||
| 01.07.2026 | 09:26:35,396 | 9 | 11,91 | |
| 9 | 11,91 | |||
| 9 | 11,91 | |||
| 01.07.2026 | 09:26:19,672 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 01.07.2026 | 09:26:09,505 | 5 | 11,91 | |
| 5 | 11,91 | |||
| 5 | 11,91 | |||
| 01.07.2026 | 09:26:05,571 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 01.07.2026 | 09:25:42,569 | 3 | 11,904 | |
| 3 | 11,904 | |||
| 3 | 11,904 | |||
| 01.07.2026 | 09:25:34,898 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 01.07.2026 | 09:24:47,294 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 01.07.2026 | 09:24:40,512 | 1 | 11,91 | |
| 1 | 11,91 | |||
| 1 | 11,91 | |||
| 01.07.2026 | 09:23:44,821 | 9 | 11,912 | |
| 9 | 11,912 | |||
| 9 | 11,912 | |||
| 01.07.2026 | 09:23:40,161 | 3 | 11,91 | |
| 3 | 11,91 | |||
| 3 | 11,91 | |||
| 01.07.2026 | 09:20:12,393 | 3 | 11,896 | |
| 3 | 11,896 | |||
| 3 | 11,896 | |||
| 01.07.2026 | 09:20:08,990 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 01.07.2026 | 09:20:06,776 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 01.07.2026 | 09:17:48,718 | 1 | 11,898 | |
| 1 | 11,898 | |||
| 1 | 11,898 | |||
| 01.07.2026 | 09:17:16,016 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 01.07.2026 | 09:17:12,612 | 3 | 11,90 | |
| 3 | 11,90 | |||
| 3 | 11,90 | |||
| 01.07.2026 | 09:16:12,166 | 4 | 11,89 | |
| 4 | 11,89 | |||
| 4 | 11,89 | |||
| 01.07.2026 | 09:16:08,986 | 1 | 11,898 | |
| 1 | 11,898 | |||
| 1 | 11,898 | |||
| 01.07.2026 | 09:15:48,388 | 1 | 11,898 | |
| 1 | 11,898 | |||
| 1 | 11,898 | |||
| 01.07.2026 | 09:14:38,749 | 8 | 11,894 | |
| 8 | 11,894 | |||
| 8 | 11,894 | |||
| 01.07.2026 | 09:13:22,640 | 6 | 11,892 | |
| 6 | 11,892 | |||
| 6 | 11,892 | |||
| 01.07.2026 | 09:13:14,072 | 2 | 11,894 | |
| 2 | 11,894 | |||
| 2 | 11,894 | |||
| 01.07.2026 | 09:11:16,603 | 9 | 11,90 | |
| 9 | 11,90 | |||
| 9 | 11,90 | |||
| 01.07.2026 | 09:11:15,265 | 10 | 11,90 | |
| 10 | 11,90 | |||
| 10 | 11,90 | |||
| 01.07.2026 | 09:11:14,304 | 22 | 11,90 | |
| 22 | 11,90 | |||
| 22 | 11,90 | |||
| 01.07.2026 | 09:10:42,303 | 3 | 11,896 | |
| 3 | 11,896 | |||
| 3 | 11,896 | |||
| 01.07.2026 | 09:10:32,927 | 1 | 11,90 | |
| 1 | 11,90 | |||
| 1 | 11,90 | |||
| 01.07.2026 | 09:09:07,474 | 1 | 11,906 | |
| 1 | 11,906 | |||
| 1 | 11,906 | |||
| 01.07.2026 | 09:08:34,228 | 1 | 11,906 | |
| 1 | 11,906 | |||
| 1 | 11,906 | |||
| 01.07.2026 | 09:08:11,550 | 1 | 11,906 | |
| 1 | 11,906 | |||
| 1 | 11,906 | |||
| 01.07.2026 | 09:07:40,820 | 2 | 11,912 | |
| 2 | 11,912 | |||
| 2 | 11,912 | |||
| 01.07.2026 | 09:05:37,409 | 4 | 11,898 | |
| 4 | 11,898 | |||
| 4 | 11,898 | |||
| 01.07.2026 | 09:04:48,083 | 214 | 11,952 | |
| 168 | 11,952 | |||
| 42 | 11,952 | |||
| 4 | 11,952 | |||
| 214 | 11,952 | |||
| 01.07.2026 | 08:24:31,177 | 218 | 11,956 | |
| 218 | 11,956 | |||
| 218 | 11,956 | |||
| 01.07.2026 | 08:23:54,189 | 2 259 | 11,956 | |
| 2 259 | 11,956 | |||
| 2 259 | 11,956 | |||
| 01.07.2026 | 08:12:34,465 | 340 | 11,958 | |
| 340 | 11,958 | |||
| 340 | 11,958 | |||
| 01.07.2026 | 08:00:27,253 | 43 | 11,956 | |
| 43 | 11,956 | |||
| 43 | 11,956 | |||
| 01.07.2026 | 08:00:14,125 | 862 | 11,956 | |
| 862 | 11,956 | |||
| 862 | 11,956 | |||
| 01.07.2026 | 07:31:39,265 | 100 | 11,92 | |
| 100 | 11,92 | |||
| 80 | 11,92 | |||
| 10 | 11,92 | |||
| 10 | 11,92 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00