Amu.MSCI Wld EX USA ETF USD

120

115

12,39

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 20:49:33,863 9   12,39
      9 12,39
      9 12,39
14.08.2026 19:58:41,228 1   12,382
      1 12,382
      1 12,382
14.08.2026 19:38:37,979 43   12,382
      43 12,382
      43 12,382
14.08.2026 19:08:20,990 8   12,382
      8 12,382
      8 12,382
14.08.2026 19:08:18,733 3   12,356
      3 12,356
      3 12,356
14.08.2026 19:07:52,232 356   12,382
      356 12,382
      356 12,382
14.08.2026 19:00:11,942 5   12,384
      5 12,384
      5 12,384
14.08.2026 18:08:54,136 1   12,386
      1 12,386
      1 12,386
14.08.2026 17:58:40,118 9   12,386
      9 12,386
      9 12,386
14.08.2026 17:49:06,495 283   12,382
      283 12,382
      283 12,382
14.08.2026 17:12:48,556 3   12,376
      3 12,376
      3 12,376
14.08.2026 17:12:34,101 17   12,384
      17 12,384
      17 12,384
14.08.2026 17:12:04,812 162   12,384
      162 12,384
      162 12,384
14.08.2026 17:11:04,751 9   12,384
      9 12,384
      9 12,384
14.08.2026 16:56:41,365 13   12,384
      13 12,384
      13 12,384
14.08.2026 16:53:18,647 3   12,376
      3 12,376
      3 12,376
14.08.2026 16:52:58,603 1   12,384
      1 12,384
      1 12,384
14.08.2026 16:30:57,419 2 000   12,39
      2 000 12,39
      2 000 12,39
14.08.2026 16:06:34,042 3   12,402
      3 12,402
      3 12,402
14.08.2026 16:03:34,952 15   12,394
      15 12,394
      15 12,394
14.08.2026 15:54:42,169 180   12,40
      180 12,40
      180 12,40
14.08.2026 15:53:40,651 41   12,40
      41 12,40
      41 12,40
14.08.2026 15:47:56,405 57   12,398
      57 12,398
      57 12,398
14.08.2026 15:33:07,848 150   12,404
      150 12,404
      150 12,404
14.08.2026 15:22:19,803 4   12,40
      4 12,40
      4 12,40
14.08.2026 15:20:50,742 81   12,402
      81 12,402
      81 12,402
14.08.2026 15:15:07,418 3   12,394
      3 12,394
      3 12,394
14.08.2026 15:15:04,717 81   12,402
      81 12,402
      81 12,402
14.08.2026 15:06:04,595 41   12,408
      41 12,408
      41 12,408
14.08.2026 14:52:21,862 33   12,408
      33 12,408
      33 12,408
14.08.2026 14:46:12,806 25   12,408
      25 12,408
      25 12,408
14.08.2026 14:43:44,052 3   12,402
      3 12,402
      3 12,402
14.08.2026 14:43:13,866 8   12,408
      8 12,408
      8 12,408
14.08.2026 14:43:02,127 24   12,408
      24 12,408
      24 12,408
14.08.2026 14:14:56,761 10   12,412
      10 12,412
      10 12,412
14.08.2026 14:10:01,475 40   12,41
      40 12,41
      40 12,41
14.08.2026 13:59:13,925 28   12,402
      28 12,402
      28 12,402
14.08.2026 13:43:05,296 80   12,414
      80 12,414
      80 12,414
14.08.2026 13:21:03,110 81   12,412
      81 12,412
      81 12,412
14.08.2026 13:06:22,678 5   12,406
      5 12,406
      5 12,406
14.08.2026 12:25:25,097 2   12,414
      2 12,414
      2 12,414
14.08.2026 12:20:27,865 17   12,402
      17 12,402
      17 12,402
14.08.2026 12:10:38,315 1   12,418
      1 12,418
      1 12,418
14.08.2026 12:10:24,050 24   12,418
      24 12,418
      24 12,418
14.08.2026 12:10:09,725 41   12,418
      41 12,418
      41 12,418
14.08.2026 12:09:51,583 2 374   12,404
      2 374 12,404
      2 374 12,404
14.08.2026 12:09:50,229 425   12,418
      425 12,418
      425 12,418
14.08.2026 12:03:36,571 30   12,418
      30 12,418
      30 12,418
14.08.2026 11:37:40,614 195   12,40
      195 12,40
      195 12,40
14.08.2026 11:32:51,039 170   12,404
      170 12,404
      170 12,404
14.08.2026 11:27:13,099 10   12,392
      10 12,392
      10 12,392
14.08.2026 11:23:39,049 215   12,404
      215 12,404
      215 12,404
14.08.2026 10:56:47,220 3   12,384
      3 12,384
      3 12,384
14.08.2026 10:56:16,298 1   12,398
      1 12,398
      1 12,398
14.08.2026 10:52:12,159 65   12,394
      65 12,394
      65 12,394
14.08.2026 10:44:03,629 807   12,396
      807 12,396
      807 12,396
14.08.2026 10:42:27,542 17   12,396
      17 12,396
      17 12,396
14.08.2026 10:23:50,199 40   12,386
      40 12,386
      40 12,386
14.08.2026 10:09:30,673 13   12,38
      13 12,38
      13 12,38
14.08.2026 10:03:48,464 162   12,39
      162 12,39
      162 12,39
14.08.2026 10:01:32,667 1 000   12,39
      1 000 12,39
      1 000 12,39
14.08.2026 09:59:20,902 150   12,402
      150 12,402
      150 12,402
14.08.2026 09:54:54,773 3   12,398
      3 12,398
      3 12,398
14.08.2026 09:53:17,170 3   12,392
      3 12,392
      3 12,392
14.08.2026 09:53:13,336 1   12,40
      1 12,40
      1 12,40
14.08.2026 09:52:59,703 4   12,40
      4 12,40
      4 12,40
14.08.2026 09:46:26,337 25   12,402
      25 12,402
      25 12,402
14.08.2026 09:44:32,173 100   12,402
      100 12,402
      100 12,402
14.08.2026 09:42:43,937 9   12,402
      9 12,402
      9 12,402
14.08.2026 09:42:41,539 1   12,402
      1 12,402
      1 12,402
14.08.2026 09:39:32,997 1   12,40
      1 12,40
      1 12,40
14.08.2026 09:38:39,563 5   12,402
      5 12,402
      5 12,402
14.08.2026 09:30:17,995 3   12,392
      3 12,392
      3 12,392
14.08.2026 09:30:15,876 1   12,392
      1 12,392
      1 12,392
14.08.2026 09:30:11,061 1   12,402
      1 12,402
      1 12,402
14.08.2026 09:23:39,788 1   12,40
      1 12,40
      1 12,40
14.08.2026 09:22:45,146 12   12,392
      12 12,392
      12 12,392
14.08.2026 09:22:34,010 5   12,40
      5 12,40
      5 12,40
14.08.2026 09:21:55,529 8   12,392
      8 12,392
      8 12,392
14.08.2026 09:21:20,525 8   12,392
      8 12,392
      8 12,392
14.08.2026 09:20:39,175 1   12,40
      1 12,40
      1 12,40
14.08.2026 09:19:23,579 20   12,392
      20 12,392
      20 12,392
14.08.2026 09:18:42,774 15   12,406
      15 12,406
      15 12,406
14.08.2026 09:18:38,710 80   12,392
      80 12,392
      80 12,392
14.08.2026 09:18:36,512 49   12,406
      49 12,406
      49 12,406
14.08.2026 09:16:48,292 3   12,392
      3 12,392
      3 12,392
14.08.2026 09:16:41,540 2   12,406
      2 12,406
      2 12,406
14.08.2026 09:14:55,963 242   12,406
      242 12,406
      242 12,406
14.08.2026 09:14:36,969 1   12,406
      1 12,406
      1 12,406
14.08.2026 09:14:06,674 1   12,404
      1 12,404
      1 12,404
14.08.2026 09:12:14,628 1   12,41
      1 12,41
      1 12,41
14.08.2026 09:12:06,516 81   12,41
      81 12,41
      81 12,41
14.08.2026 09:11:47,548 3   12,408
      3 12,408
      3 12,408
14.08.2026 09:11:46,774 1   12,412
      1 12,412
      1 12,412
14.08.2026 09:11:15,636 1   12,412
      1 12,412
      1 12,412
14.08.2026 09:11:09,281 2   12,414
      2 12,414
      2 12,414
14.08.2026 09:10:43,142 1   12,414
      1 12,414
      1 12,414
14.08.2026 09:09:40,543 1   12,414
      1 12,414
      1 12,414
14.08.2026 09:08:18,484 3   12,41
      3 12,41
      3 12,41
14.08.2026 09:08:02,005 41   12,414
      41 12,414
      41 12,414
14.08.2026 09:07:45,062 1   12,414
      1 12,414
      1 12,414
14.08.2026 09:07:40,058 2   12,414
      2 12,414
      2 12,414
14.08.2026 09:06:44,919 1   12,414
      1 12,414
      1 12,414
14.08.2026 09:06:14,500 1   12,414
      1 12,414
      1 12,414
14.08.2026 09:05:47,390 8   12,41
      8 12,41
      8 12,41
14.08.2026 09:05:12,841 5   12,43
      5 12,43
      5 12,43
14.08.2026 09:05:12,775 500   12,44
      500 12,44
      500 12,44
14.08.2026 09:05:12,586 7   12,442
      1 12,442
      1 12,442
      1 12,442
      1 12,442
      1 12,442
      7 12,442
      1 12,442
      1 12,442
14.08.2026 08:55:29,387 5   12,442
      5 12,442
      5 12,442
14.08.2026 08:36:21,971 13   12,434
      13 12,434
      13 12,434
14.08.2026 08:20:52,717 1   12,436
      1 12,436
      1 12,436
14.08.2026 08:05:03,849 1 000   12,44
      1 000 12,44
      1 000 12,44
14.08.2026 08:00:09,641 141   12,44
      141 12,44
      141 12,44
14.08.2026 08:00:06,934 2   12,404
      2 12,404
      2 12,404
14.08.2026 07:37:30,865 1   12,436
      1 12,436
      1 12,436
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)