VanEck ETF-Quantum Computing Reg.Shs 1 USD Acc. oN

387

1318

28,13

<< <    

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
22.05.2026 09:50:48,451 13   27,355
      13 27,355
      13 27,355
22.05.2026 09:50:43,714 39   27,355
      39 27,355
      39 27,355
22.05.2026 09:50:30,326 10   27,355
      10 27,355
      10 27,355
22.05.2026 09:50:19,925 12   27,315
      12 27,315
      12 27,315
22.05.2026 09:49:22,428 15   27,355
      15 27,355
      15 27,355
22.05.2026 09:48:31,217 1   27,35
      1 27,35
      1 27,35
22.05.2026 09:48:24,293 37   27,345
      37 27,345
      37 27,345
22.05.2026 09:48:17,176 37   27,35
      37 27,35
      37 27,35
22.05.2026 09:48:05,269 200   27,345
      200 27,345
      200 27,345
22.05.2026 09:48:00,337 9   27,345
      9 27,345
      9 27,345
22.05.2026 09:47:49,861 3   27,315
      3 27,315
      3 27,315
22.05.2026 09:47:45,302 6   27,335
      6 27,335
      6 27,335
22.05.2026 09:47:38,585 1   27,335
      1 27,335
      1 27,335
22.05.2026 09:47:20,826 50   27,345
      50 27,345
      50 27,345
22.05.2026 09:47:10,631 20   27,345
      20 27,345
      20 27,345
22.05.2026 09:46:30,587 612   27,345
      612 27,345
      612 27,345
22.05.2026 09:46:14,369 19   27,345
      19 27,345
      19 27,345
22.05.2026 09:46:02,626 2   27,345
      2 27,345
      2 27,345
22.05.2026 09:45:43,193 5   27,345
      5 27,345
      5 27,345
22.05.2026 09:45:42,848 10   27,345
      10 27,345
      10 27,345
22.05.2026 09:45:35,320 1   27,345
      1 27,345
      1 27,345
22.05.2026 09:45:28,493 250   27,345
      250 27,345
      250 27,345
22.05.2026 09:45:05,265 1   27,345
      1 27,345
      1 27,345
22.05.2026 09:44:49,929 4   27,315
      4 27,315
      4 27,315
22.05.2026 09:44:42,656 2   27,345
      2 27,345
      2 27,345
22.05.2026 09:44:29,173 8   27,345
      8 27,345
      8 27,345
22.05.2026 09:44:26,624 4   27,345
      4 27,345
      4 27,345
22.05.2026 09:44:20,379 1   27,325
      1 27,325
      1 27,325
22.05.2026 09:43:48,173 21   27,325
      21 27,325
      21 27,325
22.05.2026 09:43:14,155 1   27,325
      1 27,325
      1 27,325
22.05.2026 09:42:58,468 300   27,325
      300 27,325
      300 27,325
22.05.2026 09:42:33,339 1   27,325
      1 27,325
      1 27,325
22.05.2026 09:41:34,387 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:41:18,571 44   27,275
      44 27,275
      44 27,275
22.05.2026 09:40:51,636 2   27,305
      2 27,305
      2 27,305
22.05.2026 09:40:50,018 3   27,275
      3 27,275
      3 27,275
22.05.2026 09:40:40,650 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:40:31,119 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:40:19,723 20   27,305
      20 27,305
      20 27,305
22.05.2026 09:39:52,305 3   27,305
      3 27,305
      3 27,305
22.05.2026 09:39:21,891 150   27,315
      150 27,315
      150 27,315
22.05.2026 09:39:10,382 19   27,25
      19 27,25
      19 27,25
22.05.2026 09:39:09,949 2   27,32
      2 27,32
      2 27,32
22.05.2026 09:38:45,035 50   27,25
      50 27,25
      50 27,25
22.05.2026 09:38:44,834 1   27,32
      1 27,32
      1 27,32
22.05.2026 09:38:40,721 2   27,32
      2 27,32
      2 27,32
22.05.2026 09:38:31,939 1   27,32
      1 27,32
      1 27,32
22.05.2026 09:38:27,150 28   27,32
      28 27,32
      28 27,32
22.05.2026 09:38:13,473 1   27,32
      1 27,32
      1 27,32
22.05.2026 09:38:03,896 20   27,24
      20 27,24
      20 27,24
22.05.2026 09:37:50,023 3   27,21
      3 27,21
      3 27,21
22.05.2026 09:37:46,852 18   27,24
      18 27,24
      18 27,24
22.05.2026 09:37:40,153 4   27,24
      4 27,24
      4 27,24
22.05.2026 09:37:36,935 10   27,24
      10 27,24
      10 27,24
22.05.2026 09:37:25,879 5   27,235
      5 27,235
      5 27,235
22.05.2026 09:37:12,694 25   27,245
      25 27,245
      25 27,245
22.05.2026 09:37:11,461 6   27,245
      6 27,245
      6 27,245
22.05.2026 09:37:04,912 50   27,24
      50 27,24
      50 27,24
22.05.2026 09:36:44,409 108   27,24
      108 27,24
      108 27,24
22.05.2026 09:36:43,417 1   27,24
      1 27,24
      1 27,24
22.05.2026 09:36:39,365 1   27,24
      1 27,24
      1 27,24
22.05.2026 09:35:53,005 4   27,26
      4 27,26
      4 27,26
22.05.2026 09:35:50,042 4   27,24
      4 27,24
      4 27,24
22.05.2026 09:35:45,343 1   27,25
      1 27,25
      1 27,25
22.05.2026 09:35:34,743 1   27,26
      1 27,26
      1 27,26
22.05.2026 09:35:18,895 235   27,305
      235 27,305
      235 27,305
22.05.2026 09:35:07,791 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:34:42,728 1   27,30
      1 27,30
      1 27,30
22.05.2026 09:34:31,225 1   27,30
      1 27,30
      1 27,30
22.05.2026 09:34:20,076 4   27,285
      4 27,285
      4 27,285
22.05.2026 09:34:11,351 1   27,29
      1 27,29
      1 27,29
22.05.2026 09:34:05,982 3   27,29
      3 27,29
      3 27,29
22.05.2026 09:34:04,662 1   27,29
      1 27,29
      1 27,29
22.05.2026 09:33:41,008 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:33:12,458 250   27,29
      250 27,29
      250 27,29
22.05.2026 09:33:04,152 1 000   27,295
      1 000 27,295
      1 000 27,295
22.05.2026 09:32:46,296 24   27,32
      24 27,32
      24 27,32
22.05.2026 09:32:44,455 10   27,295
      10 27,295
      10 27,295
22.05.2026 09:32:38,289 20   27,30
      20 27,30
      20 27,30
22.05.2026 09:32:33,895 200   27,31
      200 27,31
      200 27,31
22.05.2026 09:31:56,020 1   27,285
      1 27,285
      1 27,285
22.05.2026 09:31:18,086 35   27,295
      35 27,295
      35 27,295
22.05.2026 09:31:10,290 30   27,295
      30 27,295
      30 27,295
22.05.2026 09:30:29,500 73   27,295
      73 27,295
      73 27,295
22.05.2026 09:30:19,721 60   27,295
      60 27,295
      60 27,295
22.05.2026 09:30:10,662 100   27,295
      100 27,295
      100 27,295
22.05.2026 09:30:08,156 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:29:39,802 120   27,305
      120 27,305
      120 27,305
22.05.2026 09:29:31,705 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:29:30,500 200   27,295
      200 27,295
      200 27,295
22.05.2026 09:29:19,859 3   27,285
      3 27,285
      3 27,285
22.05.2026 09:29:11,487 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:28:32,489 4   27,295
      4 27,295
      4 27,295
22.05.2026 09:28:31,963 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:28:19,622 15   27,295
      7 27,295
      15 27,295
      8 27,295
22.05.2026 09:28:18,573 1   27,31
      1 27,31
      1 27,31
22.05.2026 09:27:45,160 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:27:38,024 4   27,32
      4 27,32
      4 27,32
22.05.2026 09:27:20,170 3   27,295
      3 27,295
      3 27,295
22.05.2026 09:27:13,008 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:27:11,600 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:27:03,344 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:26:50,075 3   27,295
      3 27,295
      3 27,295
22.05.2026 09:26:44,855 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:26:43,196 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:26:42,661 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:26:13,644 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:25:45,052 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:25:42,324 110   27,305
      110 27,305
      110 27,305
22.05.2026 09:25:32,925 4   27,305
      4 27,305
      4 27,305
22.05.2026 09:25:01,644 40   27,305
      40 27,305
      40 27,305
22.05.2026 09:24:21,127 1   27,30
      1 27,30
      1 27,30
22.05.2026 09:24:20,052 4   27,295
      4 27,295
      4 27,295
22.05.2026 09:24:18,599 730   27,30
      730 27,30
      730 27,30
22.05.2026 09:24:14,118 1   27,30
      1 27,30
      1 27,30
22.05.2026 09:24:10,386 1   27,30
      1 27,30
      1 27,30
22.05.2026 09:23:51,177 2   27,30
      2 27,30
      2 27,30
22.05.2026 09:23:50,823 1   27,30
      1 27,30
      1 27,30
22.05.2026 09:23:43,987 1   27,325
      1 27,325
      1 27,325
22.05.2026 09:23:05,796 60   27,30
      60 27,30
      60 27,30
22.05.2026 09:22:55,840 32   27,30
      32 27,30
      32 27,30
22.05.2026 09:22:50,235 3   27,295
      3 27,295
      3 27,295
22.05.2026 09:22:49,275 110   27,30
      110 27,30
      110 27,30
22.05.2026 09:22:37,885 1   27,30
      1 27,30
      1 27,30
22.05.2026 09:22:27,325 10   27,31
      10 27,31
      10 27,31
22.05.2026 09:22:12,963 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:22:08,951 220   27,30
      220 27,30
      220 27,30
22.05.2026 09:22:04,058 400   27,30
      400 27,30
      400 27,30
22.05.2026 09:22:00,095 18   27,30
      18 27,30
      18 27,30
22.05.2026 09:21:50,283 4   27,295
      4 27,295
      4 27,295
22.05.2026 09:21:42,979 100   27,305
      100 27,305
      100 27,305
22.05.2026 09:21:42,822 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:21:38,856 2   27,305
      2 27,305
      2 27,305
22.05.2026 09:21:36,814 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:21:12,758 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:21:00,094 5   27,305
      5 27,305
      5 27,305
22.05.2026 09:20:54,858 1   27,30
      1 27,30
      1 27,30
22.05.2026 09:20:50,251 40   27,30
      40 27,30
      40 27,30
22.05.2026 09:20:48,189 74   27,305
      74 27,305
      74 27,305
22.05.2026 09:20:43,543 146   27,305
      146 27,305
      146 27,305
22.05.2026 09:20:42,692 6   27,305
      6 27,305
      6 27,305
22.05.2026 09:20:40,970 110   27,305
      110 27,305
      110 27,305
22.05.2026 09:20:08,516 2   27,30
      2 27,30
      2 27,30
22.05.2026 09:19:46,995 1   27,29
      1 27,29
      1 27,29
22.05.2026 09:19:20,589 3   27,28
      3 27,28
      3 27,28
22.05.2026 09:19:12,039 7   27,30
      7 27,30
      7 27,30
22.05.2026 09:19:07,865 1   27,285
      1 27,285
      1 27,285
22.05.2026 09:19:06,845 100   27,285
      100 27,285
      100 27,285
22.05.2026 09:18:40,620 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:18:27,745 9   27,285
      9 27,285
      9 27,285
22.05.2026 09:18:20,860 5   27,29
      5 27,29
      5 27,29
22.05.2026 09:18:07,833 50   27,305
      50 27,305
      50 27,305
22.05.2026 09:18:06,789 1   27,29
      1 27,29
      1 27,29
22.05.2026 09:17:41,973 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:16:54,465 72   27,275
      72 27,275
      72 27,275
22.05.2026 09:16:50,485 3   27,275
      3 27,275
      3 27,275
22.05.2026 09:16:41,150 1   27,29
      1 27,29
      1 27,29
22.05.2026 09:16:03,557 1 120   27,28
      1 120 27,28
      1 120 27,28
22.05.2026 09:15:47,318 1   27,29
      1 27,29
      1 27,29
22.05.2026 09:15:38,558 185   27,30
      185 27,30
      185 27,30
22.05.2026 09:15:19,167 6   27,305
      6 27,305
      6 27,305
22.05.2026 09:15:11,874 915   27,295
      915 27,295
      915 27,295
22.05.2026 09:15:05,184 15   27,295
      15 27,295
      15 27,295
22.05.2026 09:14:48,980 4   27,305
      4 27,305
      4 27,305
22.05.2026 09:14:46,040 1   27,305
      1 27,305
      1 27,305
22.05.2026 09:14:32,756 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:14:30,032 50   27,29
      50 27,29
      50 27,29
22.05.2026 09:14:20,021 7   27,285
      7 27,285
      7 27,285
22.05.2026 09:14:15,941 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:14:15,322 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:14:14,506 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:14:13,401 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:14:13,102 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:14:12,583 1   27,295
      1 27,295
      1 27,295
22.05.2026 09:14:02,156 1   27,29
      1 27,29
      1 27,29
22.05.2026 09:13:56,072 915   27,29
      915 27,29
      915 27,29
22.05.2026 09:13:32,419 15   27,32
      15 27,32
      15 27,32
22.05.2026 09:13:25,135 5   27,32
      5 27,32
      5 27,32
22.05.2026 09:13:14,702 10   27,32
      10 27,32
      10 27,32
22.05.2026 09:13:12,369 1   27,32
      1 27,32
      1 27,32
22.05.2026 09:13:11,623 2   27,32
      2 27,32
      2 27,32
22.05.2026 09:13:07,122 15   27,32
      15 27,32
      15 27,32
22.05.2026 09:12:50,003 7   27,285
      7 27,285
      7 27,285
22.05.2026 09:12:35,871 14   27,325
      14 27,325
      14 27,325
22.05.2026 09:12:19,359 489   27,325
      1 27,325
      1 27,325
      1 27,325
      1 27,325
      481 27,325
      1 27,325
      8 27,325
      3 27,325
      174 27,325
      20 27,325
      36 27,325
      1 27,325
      1 27,325
      50 27,325
      199 27,325
22.05.2026 09:10:11,749 1 122   27,33
      10 27,33
      2 27,33
      15 27,33
      37 27,33
      1 27,33
      1 27,33
      1 27,33
      1 27,33
      1 27,33
      626 27,33
      1 27,33
      16 27,33
      5 27,33
      6 27,33
      1 27,33
      1 27,33
      255 27,33
      1 27,33
      1 27,33
      2 27,33
      1 27,33
      20 27,33
      10 27,33
      1 120 27,33
      3 27,33
      99 27,33
      2 27,33
      4 27,33
      1 27,33
22.05.2026 08:55:54,533 54   27,365
      54 27,365
      54 27,365
22.05.2026 08:55:12,830 100   27,10
      100 27,10
      100 27,10
22.05.2026 08:53:05,806 2   27,37
      2 27,37
      2 27,37
22.05.2026 08:52:37,195 38   27,375
      38 27,375
      38 27,375
22.05.2026 08:51:30,477 3   27,375
      3 27,375
      3 27,375
22.05.2026 08:51:25,292 10   27,375
      10 27,375
      10 27,375
22.05.2026 08:51:20,250 200   27,375
      130 27,375
      20 27,375
      200 27,375
      50 27,375
22.05.2026 08:50:36,038 40   27,375
      40 27,375
      40 27,375
22.05.2026 08:50:32,641 2   27,375
      2 27,375
      2 27,375
22.05.2026 08:49:55,394 44   27,375
      44 27,375
      44 27,375
22.05.2026 08:49:40,574 8   27,375
      8 27,375
      8 27,375
22.05.2026 08:49:25,677 196   26,945
      11 26,945
      100 26,945
      196 26,945
      25 26,945
      10 26,945
      50 26,945
22.05.2026 08:49:17,650 15   27,37
      15 27,37
      15 27,37
22.05.2026 08:48:38,025 8   27,375
      8 27,375
      8 27,375
22.05.2026 08:47:55,967 1   27,365
      1 27,365
      1 27,365
22.05.2026 08:47:29,568 2   26,94
      2 26,94
      2 26,94
22.05.2026 08:46:40,809 19   27,37
      19 27,37
      19 27,37
22.05.2026 08:46:34,093 1   27,37
      1 27,37
      1 27,37
22.05.2026 08:45:47,498 292   27,375
      200 27,375
      292 27,375
      92 27,375
22.05.2026 08:45:29,861 18   27,375
      18 27,375
      18 27,375
22.05.2026 08:45:19,892 3   26,945
      3 26,945
      3 26,945
22.05.2026 08:45:17,346 15   27,375
      15 27,375
      15 27,375
22.05.2026 08:44:57,903 1   27,365
      1 27,365
      1 27,365
22.05.2026 08:44:54,763 10   27,365
      10 27,365
      10 27,365
22.05.2026 08:44:45,845 9   27,37
      9 27,37
      9 27,37
22.05.2026 08:44:34,977 100   27,375
      100 27,375
      100 27,375
22.05.2026 08:43:56,567 62   27,375
      62 27,375
      62 27,375
22.05.2026 08:43:51,612 1   27,38
      1 27,38
      1 27,38
22.05.2026 08:43:19,566 67   27,38
      67 27,38
      67 27,38
22.05.2026 08:42:32,691 36   27,385
      36 27,385
      36 27,385
22.05.2026 08:42:05,497 40   27,385
      40 27,385
      40 27,385
22.05.2026 08:41:04,687 17   27,395
      17 27,395
      17 27,395
22.05.2026 08:40:47,367 10   27,30
      10 27,30
      10 27,30
22.05.2026 08:40:43,776 13   27,395
      13 27,395
      13 27,395
22.05.2026 08:40:06,506 40   27,395
      40 27,395
      40 27,395
22.05.2026 08:40:06,090 8   27,395
      8 27,395
      8 27,395
22.05.2026 08:39:55,784 20   27,39
      20 27,39
      20 27,39
22.05.2026 08:39:20,708 535   27,345
      335 27,345
      200 27,345
      535 27,345
22.05.2026 08:38:31,469 1   27,345
      1 27,345
      1 27,345
22.05.2026 08:38:15,980 19   27,26
      19 27,26
      19 27,26
22.05.2026 08:37:37,021 10   27,345
      10 27,345
      10 27,345
22.05.2026 08:36:33,713 38   27,345
      38 27,345
      38 27,345
22.05.2026 08:35:25,703 36   27,345
      36 27,345
      36 27,345
22.05.2026 08:35:03,368 22   27,345
      22 27,345
      22 27,345
22.05.2026 08:34:19,934 3   26,925
      3 26,925
      3 26,925
22.05.2026 08:34:19,608 19   27,345
      19 27,345
      19 27,345
22.05.2026 08:34:12,251 48   27,345
      48 27,345
      48 27,345
22.05.2026 08:32:32,083 2   27,345
      2 27,345
      2 27,345
22.05.2026 08:31:54,440 9   26,905
      9 26,905
      9 26,905
22.05.2026 08:31:44,513 8   27,345
      8 27,345
      8 27,345
22.05.2026 08:31:25,768 9   27,30
      9 27,30
      9 27,30
22.05.2026 08:31:22,158 31   27,34
      31 27,34
      31 27,34
22.05.2026 08:31:02,935 10   27,345
      10 27,345
      10 27,345
22.05.2026 08:31:02,445 3   26,91
      3 26,91
      3 26,91
22.05.2026 08:30:01,061 55   27,345
      55 27,345
      55 27,345
22.05.2026 08:28:46,913 11   27,345
      11 27,345
      11 27,345
22.05.2026 08:28:21,005 37   27,345
      37 27,345
      37 27,345
22.05.2026 08:27:40,441 20   27,345
      20 27,345
      20 27,345
22.05.2026 08:26:06,829 8   27,345
      8 27,345
      8 27,345
22.05.2026 08:24:59,686 3   27,34
      3 27,34
      3 27,34
22.05.2026 08:24:21,567 8   27,345
      8 27,345
      8 27,345
22.05.2026 08:23:21,285 8   27,345
      8 27,345
      8 27,345
22.05.2026 08:21:40,677 2   27,345
      2 27,345
      2 27,345
22.05.2026 08:21:16,496 200   27,345
      200 27,345
      200 27,345
22.05.2026 08:19:18,155 256   27,355
      26 27,355
      230 27,355
      36 27,355
      220 27,355
22.05.2026 08:18:18,552 770   27,355
      770 27,355
      770 27,355
22.05.2026 08:17:50,555 2   27,36
      2 27,36
      2 27,36
22.05.2026 08:16:55,728 182   27,355
      182 27,355
      182 27,355
22.05.2026 08:16:26,699 1   27,36
      1 27,36
      1 27,36
22.05.2026 08:15:00,808 3   27,35
      3 27,35
      3 27,35
22.05.2026 08:14:37,841 5   27,35
      5 27,35
      5 27,35
22.05.2026 08:13:34,832 1   27,345
      1 27,345
      1 27,345
22.05.2026 08:12:28,002 11   27,34
      11 27,34
      11 27,34
22.05.2026 08:11:00,482 20   27,345
      20 27,345
      20 27,345
22.05.2026 08:10:31,096 448   27,34
      100 27,34
      348 27,34
      448 27,34
22.05.2026 08:10:20,003 3   27,335
      3 27,335
      3 27,335
22.05.2026 08:09:42,737 5   27,25
      5 27,25
      5 27,25
22.05.2026 08:09:33,265 50   27,34
      50 27,34
      50 27,34
22.05.2026 08:08:22,490 1   27,335
      1 27,335
      1 27,335
22.05.2026 08:07:49,895 3   26,89
      3 26,89
      3 26,89
22.05.2026 08:07:45,057 1   27,335
      1 27,335
      1 27,335
22.05.2026 08:07:39,466 4   27,335
      4 27,335
      4 27,335
22.05.2026 08:07:36,305 25   27,34
      25 27,34
      25 27,34
22.05.2026 08:07:22,882 365   27,335
      365 27,335
      315 27,335
      50 27,335
22.05.2026 08:07:21,022 1   27,34
      1 27,34
      1 27,34
22.05.2026 08:07:14,124 4   27,34
      4 27,34
      4 27,34
22.05.2026 08:07:13,918 4   27,34
      4 27,34
      4 27,34
22.05.2026 08:06:56,737 7   27,335
      7 27,335
      7 27,335
22.05.2026 08:06:50,368 3   26,895
      3 26,895
      3 26,895
22.05.2026 08:06:45,971 20   27,34
      20 27,34
      20 27,34
22.05.2026 08:06:38,657 1   27,34
      1 27,34
      1 27,34
22.05.2026 08:06:18,651 1   27,345
      1 27,345
      1 27,345
22.05.2026 08:05:55,074 12   27,35
      12 27,35
      12 27,35
22.05.2026 08:05:48,019 20   27,355
      20 27,355
      20 27,355
22.05.2026 08:05:37,025 110   27,355
      30 27,355
      80 27,355
      110 27,355
22.05.2026 08:05:17,030 413   26,91
      50 26,91
      100 26,91
      100 26,91
      1 26,91
      413 26,91
      162 26,91
22.05.2026 08:04:30,572 8   27,345
      8 27,345
      8 27,345
22.05.2026 08:03:20,066 40   27,35
      40 27,35
      40 27,35
22.05.2026 08:02:54,976 73   27,355
      73 27,355
      73 27,355
22.05.2026 08:02:16,578 147   27,345
      147 27,345
      147 27,345
22.05.2026 08:01:21,109 3   26,895
      3 26,895
      3 26,895
22.05.2026 08:00:27,759 8   26,90
      2 26,90
      8 26,90
      6 26,90
22.05.2026 08:00:25,502 8   27,345
      8 27,345
      8 27,345
22.05.2026 08:00:06,563 655   27,345
      500 27,345
      655 27,345
      155 27,345
22.05.2026 08:00:04,037 55   27,345
      55 27,345
      55 27,345
22.05.2026 07:58:55,454 196   27,355
      196 27,355
      196 27,355
22.05.2026 07:57:49,838 80   27,00
      80 27,00
      80 27,00
22.05.2026 07:57:43,326 15   27,30
      15 27,30
      15 27,30
22.05.2026 07:54:05,980 12   27,295
      12 27,295
      12 27,295
22.05.2026 07:50:26,871 74   27,295
      74 27,295
      74 27,295
22.05.2026 07:47:51,032 1   27,295
      1 27,295
      1 27,295
22.05.2026 07:47:30,592 5   27,295
      5 27,295
      5 27,295
22.05.2026 07:37:16,852 1   27,365
      1 27,365
      1 27,365
22.05.2026 07:37:00,180 559   27,00
      180 27,00
      559 27,00
      379 27,00
22.05.2026 07:37:00,079 602   27,00
      600 27,00
      2 27,00
      602 27,00
22.05.2026 07:36:32,278 100   26,96
      100 26,96
      100 26,96
22.05.2026 07:36:25,331 620   26,955
      620 26,955
      620 26,955
22.05.2026 07:35:31,067 32   26,96
      32 26,96
      32 26,96
22.05.2026 07:35:24,802 19   26,955
      19 26,955
      19 26,955
22.05.2026 07:35:22,154 7   26,955
      7 26,955
      7 26,955
22.05.2026 07:33:08,530 40   26,955
      40 26,955
      40 26,955
22.05.2026 07:31:32,703 596   26,97
      200 26,97
      596 26,97
      74 26,97
      74 26,97
      200 26,97
      48 26,97
22.05.2026 07:31:06,473 900   26,97
      39 26,97
      296 26,97
      1 26,97
      1 26,97
      300 26,97
      130 26,97
      3 26,97
      120 26,97
      50 26,97
      10 26,97
      80 26,97
      770 26,97

<< <    

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)