GLOBAL X SUPERDIVIDEND UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
101
8,52
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.10.2026 | 12:35:15,183 | 25 | 8,52 | |
| 25 | 8,52 | |||
| 25 | 8,52 | |||
| 22.10.2026 | 12:35:09,272 | 12 | 8,515 | |
| 12 | 8,515 | |||
| 12 | 8,515 | |||
| 22.10.2026 | 12:30:12,663 | 50 | 8,517 | |
| 50 | 8,517 | |||
| 50 | 8,517 | |||
| 22.10.2026 | 12:22:39,721 | 10 | 8,518 | |
| 10 | 8,518 | |||
| 10 | 8,518 | |||
| 22.10.2026 | 12:21:55,851 | 10 | 8,518 | |
| 10 | 8,518 | |||
| 10 | 8,518 | |||
| 22.10.2026 | 12:19:08,227 | 3 | 8,516 | |
| 3 | 8,516 | |||
| 3 | 8,516 | |||
| 22.10.2026 | 12:17:38,923 | 32 | 8,516 | |
| 32 | 8,516 | |||
| 32 | 8,516 | |||
| 22.10.2026 | 12:17:21,977 | 12 | 8,516 | |
| 12 | 8,516 | |||
| 12 | 8,516 | |||
| 22.10.2026 | 12:11:55,631 | 1 400 | 8,512 | |
| 1 400 | 8,512 | |||
| 1 400 | 8,512 | |||
| 22.10.2026 | 12:11:55,523 | 1 400 | 8,512 | |
| 1 400 | 8,512 | |||
| 1 400 | 8,512 | |||
| 22.10.2026 | 12:11:55,376 | 1 400 | 8,512 | |
| 1 400 | 8,512 | |||
| 1 400 | 8,512 | |||
| 22.10.2026 | 12:11:45,130 | 1 400 | 8,512 | |
| 1 400 | 8,512 | |||
| 1 400 | 8,512 | |||
| 22.10.2026 | 12:11:41,783 | 1 400 | 8,512 | |
| 1 400 | 8,512 | |||
| 1 400 | 8,512 | |||
| 22.10.2026 | 12:09:18,271 | 1 | 8,521 | |
| 1 | 8,521 | |||
| 1 | 8,521 | |||
| 22.10.2026 | 12:02:29,698 | 7 200 | 8,48 | |
| 500 | 8,48 | |||
| 15 | 8,48 | |||
| 7 200 | 8,48 | |||
| 5 665 | 8,48 | |||
| 20 | 8,48 | |||
| 1 000 | 8,48 | |||
| 22.10.2026 | 12:02:23,145 | 1 400 | 8,504 | |
| 1 400 | 8,504 | |||
| 1 400 | 8,504 | |||
| 22.10.2026 | 12:01:57,464 | 1 400 | 8,504 | |
| 1 400 | 8,504 | |||
| 1 400 | 8,504 | |||
| 22.10.2026 | 11:59:47,038 | 115 | 8,509 | |
| 115 | 8,509 | |||
| 115 | 8,509 | |||
| 22.10.2026 | 11:48:07,771 | 50 | 8,507 | |
| 50 | 8,507 | |||
| 50 | 8,507 | |||
| 22.10.2026 | 11:46:36,767 | 420 | 8,501 | |
| 420 | 8,501 | |||
| 420 | 8,501 | |||
| 22.10.2026 | 11:33:06,946 | 15 | 8,503 | |
| 15 | 8,503 | |||
| 15 | 8,503 | |||
| 22.10.2026 | 11:31:58,038 | 10 | 8,498 | |
| 10 | 8,498 | |||
| 10 | 8,498 | |||
| 22.10.2026 | 11:31:27,452 | 3 | 8,498 | |
| 3 | 8,498 | |||
| 3 | 8,498 | |||
| 22.10.2026 | 11:31:08,778 | 11 | 8,504 | |
| 11 | 8,504 | |||
| 11 | 8,504 | |||
| 22.10.2026 | 11:20:38,192 | 1 000 | 8,504 | |
| 1 000 | 8,504 | |||
| 1 000 | 8,504 | |||
| 22.10.2026 | 11:18:25,705 | 300 | 8,504 | |
| 300 | 8,504 | |||
| 300 | 8,504 | |||
| 22.10.2026 | 11:15:23,605 | 17 | 8,505 | |
| 17 | 8,505 | |||
| 17 | 8,505 | |||
| 22.10.2026 | 11:15:00,901 | 150 | 8,504 | |
| 150 | 8,504 | |||
| 150 | 8,504 | |||
| 22.10.2026 | 11:13:51,753 | 2 | 8,503 | |
| 2 | 8,503 | |||
| 2 | 8,503 | |||
| 22.10.2026 | 11:07:26,693 | 50 | 8,499 | |
| 50 | 8,499 | |||
| 50 | 8,499 | |||
| 22.10.2026 | 10:57:02,700 | 35 | 8,502 | |
| 35 | 8,502 | |||
| 35 | 8,502 | |||
| 22.10.2026 | 10:55:15,917 | 50 | 8,502 | |
| 50 | 8,502 | |||
| 50 | 8,502 | |||
| 22.10.2026 | 10:52:26,103 | 600 | 8,501 | |
| 600 | 8,501 | |||
| 600 | 8,501 | |||
| 22.10.2026 | 10:52:10,885 | 11 | 8,501 | |
| 11 | 8,501 | |||
| 11 | 8,501 | |||
| 22.10.2026 | 10:49:43,218 | 1 328 | 8,507 | |
| 1 328 | 8,507 | |||
| 1 328 | 8,507 | |||
| 22.10.2026 | 10:48:35,698 | 679 | 8,501 | |
| 679 | 8,501 | |||
| 679 | 8,501 | |||
| 22.10.2026 | 10:47:36,569 | 1 400 | 8,501 | |
| 1 400 | 8,501 | |||
| 1 400 | 8,501 | |||
| 22.10.2026 | 10:41:07,032 | 47 | 8,506 | |
| 47 | 8,506 | |||
| 47 | 8,506 | |||
| 22.10.2026 | 10:35:29,488 | 100 | 8,506 | |
| 100 | 8,506 | |||
| 100 | 8,506 | |||
| 22.10.2026 | 10:19:26,232 | 50 | 8,50 | |
| 50 | 8,50 | |||
| 50 | 8,50 | |||
| 22.10.2026 | 10:11:55,226 | 590 | 8,507 | |
| 590 | 8,507 | |||
| 590 | 8,507 | |||
| 22.10.2026 | 10:05:52,818 | 5 | 8,499 | |
| 5 | 8,499 | |||
| 5 | 8,499 | |||
| 22.10.2026 | 10:04:36,991 | 142 | 8,502 | |
| 142 | 8,502 | |||
| 142 | 8,502 | |||
| 22.10.2026 | 10:04:29,700 | 500 | 8,502 | |
| 500 | 8,502 | |||
| 500 | 8,502 | |||
| 22.10.2026 | 10:02:15,242 | 28 | 8,499 | |
| 28 | 8,499 | |||
| 28 | 8,499 | |||
| 22.10.2026 | 10:00:25,530 | 73 | 8,497 | |
| 73 | 8,497 | |||
| 73 | 8,497 | |||
| 22.10.2026 | 10:00:18,597 | 1 | 8,499 | |
| 1 | 8,499 | |||
| 1 | 8,499 | |||
| 22.10.2026 | 10:00:18,019 | 30 | 8,499 | |
| 30 | 8,499 | |||
| 30 | 8,499 | |||
| 22.10.2026 | 10:00:00,152 | 4 900 | 8,50 | |
| 4 900 | 8,50 | |||
| 4 900 | 8,50 | |||
| 22.10.2026 | 09:59:56,906 | 1 400 | 8,50 | |
| 1 400 | 8,50 | |||
| 1 400 | 8,50 | |||
| 22.10.2026 | 09:59:56,304 | 1 400 | 8,50 | |
| 1 400 | 8,50 | |||
| 1 400 | 8,50 | |||
| 22.10.2026 | 09:59:55,820 | 1 400 | 8,50 | |
| 500 | 8,50 | |||
| 1 400 | 8,50 | |||
| 900 | 8,50 | |||
| 22.10.2026 | 09:53:59,587 | 1 400 | 8,497 | |
| 1 400 | 8,497 | |||
| 1 400 | 8,497 | |||
| 22.10.2026 | 09:49:38,152 | 1 255 | 8,497 | |
| 1 255 | 8,497 | |||
| 1 255 | 8,497 | |||
| 22.10.2026 | 09:49:37,620 | 175 | 8,497 | |
| 175 | 8,497 | |||
| 175 | 8,497 | |||
| 22.10.2026 | 09:43:54,909 | 36 | 8,50 | |
| 36 | 8,50 | |||
| 36 | 8,50 | |||
| 22.10.2026 | 09:40:11,071 | 120 | 8,50 | |
| 120 | 8,50 | |||
| 120 | 8,50 | |||
| 22.10.2026 | 09:39:34,458 | 410 | 8,50 | |
| 410 | 8,50 | |||
| 410 | 8,50 | |||
| 22.10.2026 | 09:37:31,724 | 1 | 8,50 | |
| 1 | 8,50 | |||
| 1 | 8,50 | |||
| 22.10.2026 | 09:35:57,649 | 3 | 8,494 | |
| 3 | 8,494 | |||
| 3 | 8,494 | |||
| 22.10.2026 | 09:35:36,899 | 1 | 8,50 | |
| 1 | 8,50 | |||
| 1 | 8,50 | |||
| 22.10.2026 | 09:35:34,670 | 2 | 8,50 | |
| 2 | 8,50 | |||
| 2 | 8,50 | |||
| 22.10.2026 | 09:34:08,379 | 1 | 8,50 | |
| 1 | 8,50 | |||
| 1 | 8,50 | |||
| 22.10.2026 | 09:33:05,460 | 4 | 8,50 | |
| 4 | 8,50 | |||
| 4 | 8,50 | |||
| 22.10.2026 | 09:32:10,958 | 6 | 8,50 | |
| 6 | 8,50 | |||
| 6 | 8,50 | |||
| 22.10.2026 | 09:30:38,323 | 3 | 8,50 | |
| 3 | 8,50 | |||
| 3 | 8,50 | |||
| 22.10.2026 | 09:30:22,827 | 235 | 8,50 | |
| 235 | 8,50 | |||
| 235 | 8,50 | |||
| 22.10.2026 | 09:28:26,554 | 1 400 | 8,50 | |
| 1 400 | 8,50 | |||
| 1 400 | 8,50 | |||
| 22.10.2026 | 09:28:07,285 | 6 | 8,50 | |
| 6 | 8,50 | |||
| 6 | 8,50 | |||
| 22.10.2026 | 09:22:19,903 | 12 | 8,50 | |
| 12 | 8,50 | |||
| 12 | 8,50 | |||
| 22.10.2026 | 09:17:31,348 | 117 | 8,50 | |
| 117 | 8,50 | |||
| 117 | 8,50 | |||
| 22.10.2026 | 09:17:27,675 | 3 | 8,492 | |
| 3 | 8,492 | |||
| 3 | 8,492 | |||
| 22.10.2026 | 09:17:15,913 | 1 | 8,501 | |
| 1 | 8,501 | |||
| 1 | 8,501 | |||
| 22.10.2026 | 09:16:58,634 | 1 181 | 8,50 | |
| 1 181 | 8,50 | |||
| 1 181 | 8,50 | |||
| 22.10.2026 | 09:16:55,519 | 1 400 | 8,50 | |
| 1 400 | 8,50 | |||
| 1 400 | 8,50 | |||
| 22.10.2026 | 09:16:53,488 | 1 400 | 8,50 | |
| 1 400 | 8,50 | |||
| 1 400 | 8,50 | |||
| 22.10.2026 | 09:15:40,755 | 1 | 8,50 | |
| 1 | 8,50 | |||
| 1 | 8,50 | |||
| 22.10.2026 | 09:06:50,491 | 200 | 8,492 | |
| 200 | 8,492 | |||
| 200 | 8,492 | |||
| 22.10.2026 | 09:04:47,958 | 479 | 8,507 | |
| 364 | 8,507 | |||
| 115 | 8,507 | |||
| 479 | 8,507 | |||
| 22.10.2026 | 08:49:46,183 | 60 | 8,509 | |
| 60 | 8,509 | |||
| 60 | 8,509 | |||
| 22.10.2026 | 08:48:34,484 | 500 | 8,509 | |
| 500 | 8,509 | |||
| 500 | 8,509 | |||
| 22.10.2026 | 08:43:52,071 | 1 000 | 8,51 | |
| 1 000 | 8,51 | |||
| 1 000 | 8,51 | |||
| 22.10.2026 | 08:43:30,033 | 72 | 8,51 | |
| 12 | 8,51 | |||
| 60 | 8,51 | |||
| 72 | 8,51 | |||
| 22.10.2026 | 08:41:12,905 | 10 | 8,506 | |
| 10 | 8,506 | |||
| 10 | 8,506 | |||
| 22.10.2026 | 08:37:21,046 | 1 700 | 8,45 | |
| 1 700 | 8,45 | |||
| 1 700 | 8,45 | |||
| 22.10.2026 | 08:33:48,853 | 750 | 8,45 | |
| 750 | 8,45 | |||
| 126 | 8,45 | |||
| 624 | 8,45 | |||
| 22.10.2026 | 08:25:48,891 | 18 | 8,507 | |
| 18 | 8,507 | |||
| 18 | 8,507 | |||
| 22.10.2026 | 08:25:20,243 | 1 000 | 8,507 | |
| 1 000 | 8,507 | |||
| 1 000 | 8,507 | |||
| 22.10.2026 | 08:20:42,027 | 600 | 8,513 | |
| 600 | 8,513 | |||
| 600 | 8,513 | |||
| 22.10.2026 | 08:20:21,100 | 264 | 8,451 | |
| 264 | 8,451 | |||
| 12 | 8,451 | |||
| 252 | 8,451 | |||
| 22.10.2026 | 08:12:13,198 | 1 | 8,451 | |
| 1 | 8,451 | |||
| 1 | 8,451 | |||
| 22.10.2026 | 08:09:33,853 | 134 | 8,515 | |
| 134 | 8,515 | |||
| 134 | 8,515 | |||
| 22.10.2026 | 08:09:20,818 | 1 | 8,45 | |
| 1 | 8,45 | |||
| 1 | 8,45 | |||
| 22.10.2026 | 08:07:07,508 | 1 | 8,45 | |
| 1 | 8,45 | |||
| 1 | 8,45 | |||
| 22.10.2026 | 08:03:36,095 | 5 | 8,51 | |
| 5 | 8,51 | |||
| 5 | 8,51 | |||
| 22.10.2026 | 08:00:29,771 | 3 | 8,43 | |
| 2 | 8,43 | |||
| 1 | 8,43 | |||
| 3 | 8,43 | |||
| 22.10.2026 | 08:00:01,860 | 100 | 8,508 | |
| 100 | 8,508 | |||
| 100 | 8,508 | |||
| 22.10.2026 | 08:00:01,546 | 61 | 8,508 | |
| 61 | 8,508 | |||
| 61 | 8,508 | |||
| 22.10.2026 | 07:36:05,681 | 8 | 8,514 | |
| 8 | 8,514 | |||
| 8 | 8,514 | |||
| 22.10.2026 | 07:30:10,633 | 1 | 8,517 | |
| 1 | 8,517 | |||
| 1 | 8,517 | |||
| 22.10.2026 | 07:30:09,762 | 4 | 8,518 | |
| 2 | 8,518 | |||
| 4 | 8,518 | |||
| 2 | 8,518 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,575 / Ask: 132,585Stückzahl: 30 815
-0,79%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.10.2026 @ 12:36:05
Letzte Aktualisierung:
22.10.2026 @ 12:36:05