GL X ETFS ICAV-SUPERDIV.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
299
270
8,694
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:46:10,629 | 32 | 8,694 | |
| 32 | 8,694 | |||
| 32 | 8,694 | |||
| 01.07.2026 | 21:36:12,148 | 250 | 8,699 | |
| 250 | 8,699 | |||
| 250 | 8,699 | |||
| 01.07.2026 | 21:22:32,763 | 450 | 8,705 | |
| 450 | 8,705 | |||
| 450 | 8,705 | |||
| 01.07.2026 | 21:00:56,812 | 100 | 8,698 | |
| 100 | 8,698 | |||
| 100 | 8,698 | |||
| 01.07.2026 | 20:48:25,791 | 550 | 8,698 | |
| 550 | 8,698 | |||
| 550 | 8,698 | |||
| 01.07.2026 | 20:42:56,756 | 600 | 8,702 | |
| 600 | 8,702 | |||
| 600 | 8,702 | |||
| 01.07.2026 | 20:42:15,122 | 1 400 | 8,702 | |
| 1 400 | 8,702 | |||
| 1 400 | 8,702 | |||
| 01.07.2026 | 20:30:58,443 | 10 | 8,703 | |
| 10 | 8,703 | |||
| 10 | 8,703 | |||
| 01.07.2026 | 20:25:52,716 | 158 | 8,651 | |
| 158 | 8,651 | |||
| 158 | 8,651 | |||
| 01.07.2026 | 20:17:01,685 | 2 | 8,699 | |
| 2 | 8,699 | |||
| 2 | 8,699 | |||
| 01.07.2026 | 20:12:37,498 | 1 | 8,651 | |
| 1 | 8,651 | |||
| 1 | 8,651 | |||
| 01.07.2026 | 20:10:37,336 | 3 | 8,704 | |
| 3 | 8,704 | |||
| 3 | 8,704 | |||
| 01.07.2026 | 20:09:41,812 | 3 | 8,651 | |
| 3 | 8,651 | |||
| 3 | 8,651 | |||
| 01.07.2026 | 20:09:19,003 | 1 | 8,705 | |
| 1 | 8,705 | |||
| 1 | 8,705 | |||
| 01.07.2026 | 20:05:31,508 | 480 | 8,651 | |
| 480 | 8,651 | |||
| 480 | 8,651 | |||
| 01.07.2026 | 20:05:01,421 | 1 520 | 8,651 | |
| 1 520 | 8,651 | |||
| 1 400 | 8,651 | |||
| 120 | 8,651 | |||
| 01.07.2026 | 20:00:53,638 | 1 | 8,704 | |
| 1 | 8,704 | |||
| 1 | 8,704 | |||
| 01.07.2026 | 19:58:26,178 | 6 | 8,703 | |
| 6 | 8,703 | |||
| 6 | 8,703 | |||
| 01.07.2026 | 19:42:56,281 | 166 | 8,706 | |
| 166 | 8,706 | |||
| 166 | 8,706 | |||
| 01.07.2026 | 19:40:11,446 | 15 | 8,651 | |
| 15 | 8,651 | |||
| 15 | 8,651 | |||
| 01.07.2026 | 19:18:29,107 | 274 | 8,707 | |
| 274 | 8,707 | |||
| 274 | 8,707 | |||
| 01.07.2026 | 19:15:56,226 | 1 | 8,641 | |
| 1 | 8,641 | |||
| 1 | 8,641 | |||
| 01.07.2026 | 19:15:31,348 | 1 | 8,71 | |
| 1 | 8,71 | |||
| 1 | 8,71 | |||
| 01.07.2026 | 18:46:45,497 | 5 | 8,715 | |
| 5 | 8,715 | |||
| 5 | 8,715 | |||
| 01.07.2026 | 18:34:31,643 | 46 | 8,72 | |
| 46 | 8,72 | |||
| 46 | 8,72 | |||
| 01.07.2026 | 18:30:46,894 | 496 | 8,72 | |
| 496 | 8,72 | |||
| 496 | 8,72 | |||
| 01.07.2026 | 18:19:16,491 | 754 | 8,719 | |
| 754 | 8,719 | |||
| 754 | 8,719 | |||
| 01.07.2026 | 18:18:40,056 | 1 400 | 8,719 | |
| 1 400 | 8,719 | |||
| 1 400 | 8,719 | |||
| 01.07.2026 | 18:11:46,862 | 1 300 | 8,714 | |
| 1 000 | 8,714 | |||
| 300 | 8,714 | |||
| 1 300 | 8,714 | |||
| 01.07.2026 | 18:10:12,975 | 688 | 8,713 | |
| 688 | 8,713 | |||
| 688 | 8,713 | |||
| 01.07.2026 | 18:05:28,533 | 12 | 8,709 | |
| 12 | 8,709 | |||
| 12 | 8,709 | |||
| 01.07.2026 | 17:54:24,511 | 1 000 | 8,641 | |
| 1 000 | 8,641 | |||
| 1 000 | 8,641 | |||
| 01.07.2026 | 17:50:43,840 | 200 | 8,715 | |
| 200 | 8,715 | |||
| 200 | 8,715 | |||
| 01.07.2026 | 17:49:46,575 | 1 000 | 8,641 | |
| 1 000 | 8,641 | |||
| 1 000 | 8,641 | |||
| 01.07.2026 | 17:49:46,504 | 550 | 8,641 | |
| 550 | 8,641 | |||
| 550 | 8,641 | |||
| 01.07.2026 | 17:49:16,469 | 1 450 | 8,641 | |
| 1 400 | 8,641 | |||
| 1 450 | 8,641 | |||
| 50 | 8,641 | |||
| 01.07.2026 | 17:45:45,799 | 138 | 8,72 | |
| 138 | 8,72 | |||
| 138 | 8,72 | |||
| 01.07.2026 | 17:42:38,476 | 1 000 | 8,641 | |
| 100 | 8,641 | |||
| 806 | 8,641 | |||
| 94 | 8,641 | |||
| 1 000 | 8,641 | |||
| 01.07.2026 | 17:39:14,303 | 250 | 8,715 | |
| 250 | 8,715 | |||
| 250 | 8,715 | |||
| 01.07.2026 | 17:26:16,023 | 2 | 8,675 | |
| 2 | 8,675 | |||
| 2 | 8,675 | |||
| 01.07.2026 | 17:25:05,478 | 1 100 | 8,678 | |
| 1 100 | 8,678 | |||
| 1 100 | 8,678 | |||
| 01.07.2026 | 17:24:18,634 | 30 | 8,673 | |
| 30 | 8,673 | |||
| 30 | 8,673 | |||
| 01.07.2026 | 17:23:28,061 | 1 235 | 8,673 | |
| 1 235 | 8,673 | |||
| 1 235 | 8,673 | |||
| 01.07.2026 | 17:22:16,369 | 2 | 8,669 | |
| 2 | 8,669 | |||
| 2 | 8,669 | |||
| 01.07.2026 | 17:21:07,747 | 12 | 8,674 | |
| 12 | 8,674 | |||
| 12 | 8,674 | |||
| 01.07.2026 | 17:14:27,656 | 46 | 8,668 | |
| 46 | 8,668 | |||
| 46 | 8,668 | |||
| 01.07.2026 | 17:13:38,288 | 6 | 8,677 | |
| 6 | 8,677 | |||
| 6 | 8,677 | |||
| 01.07.2026 | 17:12:47,948 | 6 | 8,677 | |
| 6 | 8,677 | |||
| 6 | 8,677 | |||
| 01.07.2026 | 17:11:05,347 | 36 | 8,679 | |
| 36 | 8,679 | |||
| 36 | 8,679 | |||
| 01.07.2026 | 17:10:31,735 | 3 200 | 8,668 | |
| 3 200 | 8,668 | |||
| 3 200 | 8,668 | |||
| 01.07.2026 | 17:09:42,022 | 691 | 8,674 | |
| 691 | 8,674 | |||
| 691 | 8,674 | |||
| 01.07.2026 | 17:07:18,303 | 120 | 8,679 | |
| 120 | 8,679 | |||
| 120 | 8,679 | |||
| 01.07.2026 | 17:01:54,785 | 172 | 8,677 | |
| 172 | 8,677 | |||
| 172 | 8,677 | |||
| 01.07.2026 | 16:55:37,562 | 5 | 8,676 | |
| 5 | 8,676 | |||
| 5 | 8,676 | |||
| 01.07.2026 | 16:53:07,910 | 1 150 | 8,677 | |
| 1 150 | 8,677 | |||
| 1 150 | 8,677 | |||
| 01.07.2026 | 16:50:59,218 | 1 000 | 8,677 | |
| 1 000 | 8,677 | |||
| 1 000 | 8,677 | |||
| 01.07.2026 | 16:49:45,624 | 4 | 8,67 | |
| 4 | 8,67 | |||
| 4 | 8,67 | |||
| 01.07.2026 | 16:46:46,970 | 110 | 8,67 | |
| 110 | 8,67 | |||
| 110 | 8,67 | |||
| 01.07.2026 | 16:46:46,926 | 60 | 8,671 | |
| 60 | 8,671 | |||
| 60 | 8,671 | |||
| 01.07.2026 | 16:39:58,891 | 35 | 8,679 | |
| 35 | 8,679 | |||
| 35 | 8,679 | |||
| 01.07.2026 | 16:39:37,383 | 10 | 8,679 | |
| 10 | 8,679 | |||
| 10 | 8,679 | |||
| 01.07.2026 | 16:36:32,101 | 14 | 8,671 | |
| 14 | 8,671 | |||
| 14 | 8,671 | |||
| 01.07.2026 | 16:34:12,311 | 3 | 8,662 | |
| 3 | 8,662 | |||
| 3 | 8,662 | |||
| 01.07.2026 | 16:33:58,214 | 2 687 | 8,674 | |
| 2 687 | 8,674 | |||
| 2 687 | 8,674 | |||
| 01.07.2026 | 16:25:06,853 | 1 | 8,682 | |
| 1 | 8,682 | |||
| 1 | 8,682 | |||
| 01.07.2026 | 16:21:05,522 | 240 | 8,687 | |
| 240 | 8,687 | |||
| 240 | 8,687 | |||
| 01.07.2026 | 16:18:07,777 | 1 276 | 8,668 | |
| 1 276 | 8,668 | |||
| 1 276 | 8,668 | |||
| 01.07.2026 | 16:18:03,714 | 3 800 | 8,668 | |
| 3 800 | 8,668 | |||
| 3 800 | 8,668 | |||
| 01.07.2026 | 16:17:48,338 | 3 800 | 8,668 | |
| 3 800 | 8,668 | |||
| 3 800 | 8,668 | |||
| 01.07.2026 | 16:17:24,167 | 33 | 8,669 | |
| 33 | 8,669 | |||
| 33 | 8,669 | |||
| 01.07.2026 | 16:09:31,013 | 7 | 8,672 | |
| 7 | 8,672 | |||
| 7 | 8,672 | |||
| 01.07.2026 | 16:00:51,555 | 52 | 8,706 | |
| 50 | 8,706 | |||
| 2 | 8,706 | |||
| 52 | 8,706 | |||
| 01.07.2026 | 15:59:16,703 | 200 | 8,662 | |
| 200 | 8,662 | |||
| 200 | 8,662 | |||
| 01.07.2026 | 15:55:02,816 | 10 | 8,656 | |
| 10 | 8,656 | |||
| 10 | 8,656 | |||
| 01.07.2026 | 15:51:00,120 | 289 | 8,644 | |
| 289 | 8,644 | |||
| 289 | 8,644 | |||
| 01.07.2026 | 15:50:28,459 | 1 | 8,641 | |
| 1 | 8,641 | |||
| 1 | 8,641 | |||
| 01.07.2026 | 15:50:09,093 | 1 | 8,646 | |
| 1 | 8,646 | |||
| 1 | 8,646 | |||
| 01.07.2026 | 15:49:27,449 | 25 | 8,646 | |
| 25 | 8,646 | |||
| 25 | 8,646 | |||
| 01.07.2026 | 15:48:46,352 | 75 | 8,643 | |
| 75 | 8,643 | |||
| 75 | 8,643 | |||
| 01.07.2026 | 15:47:42,855 | 12 | 8,632 | |
| 12 | 8,632 | |||
| 12 | 8,632 | |||
| 01.07.2026 | 15:47:34,892 | 250 | 8,636 | |
| 250 | 8,636 | |||
| 250 | 8,636 | |||
| 01.07.2026 | 15:46:55,257 | 137 | 8,642 | |
| 137 | 8,642 | |||
| 137 | 8,642 | |||
| 01.07.2026 | 15:41:47,542 | 1 | 8,632 | |
| 1 | 8,632 | |||
| 1 | 8,632 | |||
| 01.07.2026 | 15:39:26,518 | 64 | 8,652 | |
| 64 | 8,652 | |||
| 64 | 8,652 | |||
| 01.07.2026 | 15:38:32,643 | 1 | 8,649 | |
| 1 | 8,649 | |||
| 1 | 8,649 | |||
| 01.07.2026 | 15:38:17,046 | 11 099 | 8,649 | |
| 11 099 | 8,649 | |||
| 11 099 | 8,649 | |||
| 01.07.2026 | 15:35:10,241 | 1 157 | 8,645 | |
| 200 | 8,645 | |||
| 1 157 | 8,645 | |||
| 957 | 8,645 | |||
| 01.07.2026 | 15:16:37,134 | 580 | 8,638 | |
| 580 | 8,638 | |||
| 580 | 8,638 | |||
| 01.07.2026 | 15:10:31,377 | 58 | 8,632 | |
| 58 | 8,632 | |||
| 58 | 8,632 | |||
| 01.07.2026 | 15:09:54,314 | 600 | 8,628 | |
| 600 | 8,628 | |||
| 600 | 8,628 | |||
| 01.07.2026 | 15:05:01,095 | 57 | 8,633 | |
| 57 | 8,633 | |||
| 57 | 8,633 | |||
| 01.07.2026 | 15:02:02,053 | 12 | 8,64 | |
| 12 | 8,64 | |||
| 12 | 8,64 | |||
| 01.07.2026 | 14:55:26,901 | 55 | 8,637 | |
| 55 | 8,637 | |||
| 55 | 8,637 | |||
| 01.07.2026 | 14:49:20,235 | 400 | 8,632 | |
| 400 | 8,632 | |||
| 400 | 8,632 | |||
| 01.07.2026 | 14:48:04,482 | 1 158 | 8,632 | |
| 1 158 | 8,632 | |||
| 1 158 | 8,632 | |||
| 01.07.2026 | 14:44:03,165 | 23 | 8,635 | |
| 23 | 8,635 | |||
| 23 | 8,635 | |||
| 01.07.2026 | 14:39:40,549 | 172 | 8,637 | |
| 172 | 8,637 | |||
| 172 | 8,637 | |||
| 01.07.2026 | 14:29:38,608 | 227 | 8,634 | |
| 227 | 8,634 | |||
| 227 | 8,634 | |||
| 01.07.2026 | 14:25:24,623 | 200 | 8,633 | |
| 200 | 8,633 | |||
| 200 | 8,633 | |||
| 01.07.2026 | 14:25:07,641 | 3 800 | 8,633 | |
| 3 800 | 8,633 | |||
| 3 800 | 8,633 | |||
| 01.07.2026 | 14:24:36,108 | 50 | 8,632 | |
| 50 | 8,632 | |||
| 50 | 8,632 | |||
| 01.07.2026 | 14:22:42,169 | 2 312 | 8,63 | |
| 2 312 | 8,63 | |||
| 2 312 | 8,63 | |||
| 01.07.2026 | 14:18:25,036 | 125 | 8,635 | |
| 125 | 8,635 | |||
| 125 | 8,635 | |||
| 01.07.2026 | 14:17:42,119 | 20 | 8,636 | |
| 20 | 8,636 | |||
| 20 | 8,636 | |||
| 01.07.2026 | 14:17:05,771 | 240 | 8,621 | |
| 15 | 8,621 | |||
| 100 | 8,621 | |||
| 125 | 8,621 | |||
| 240 | 8,621 | |||
| 01.07.2026 | 14:14:11,364 | 115 | 8,64 | |
| 115 | 8,64 | |||
| 115 | 8,64 | |||
| 01.07.2026 | 14:13:27,473 | 2 400 | 8,64 | |
| 2 400 | 8,64 | |||
| 2 400 | 8,64 | |||
| 01.07.2026 | 14:13:02,232 | 3 800 | 8,64 | |
| 3 800 | 8,64 | |||
| 3 800 | 8,64 | |||
| 01.07.2026 | 14:10:14,955 | 15 | 8,642 | |
| 15 | 8,642 | |||
| 15 | 8,642 | |||
| 01.07.2026 | 14:09:35,535 | 20 | 8,642 | |
| 20 | 8,642 | |||
| 20 | 8,642 | |||
| 01.07.2026 | 14:07:53,985 | 3 800 | 8,64 | |
| 3 800 | 8,64 | |||
| 3 800 | 8,64 | |||
| 01.07.2026 | 14:05:11,269 | 1 500 | 8,639 | |
| 1 500 | 8,639 | |||
| 1 500 | 8,639 | |||
| 01.07.2026 | 13:55:41,951 | 3 | 8,635 | |
| 3 | 8,635 | |||
| 3 | 8,635 | |||
| 01.07.2026 | 13:55:26,221 | 128 | 8,649 | |
| 128 | 8,649 | |||
| 128 | 8,649 | |||
| 01.07.2026 | 13:50:10,622 | 116 | 8,649 | |
| 116 | 8,649 | |||
| 116 | 8,649 | |||
| 01.07.2026 | 13:44:38,327 | 300 | 8,643 | |
| 300 | 8,643 | |||
| 300 | 8,643 | |||
| 01.07.2026 | 13:40:29,538 | 1 | 8,646 | |
| 1 | 8,646 | |||
| 1 | 8,646 | |||
| 01.07.2026 | 13:38:41,045 | 15 | 8,643 | |
| 15 | 8,643 | |||
| 15 | 8,643 | |||
| 01.07.2026 | 13:38:08,599 | 30 | 8,643 | |
| 30 | 8,643 | |||
| 30 | 8,643 | |||
| 01.07.2026 | 13:38:04,455 | 685 | 8,643 | |
| 685 | 8,643 | |||
| 685 | 8,643 | |||
| 01.07.2026 | 13:35:57,706 | 1 000 | 8,646 | |
| 1 000 | 8,646 | |||
| 1 000 | 8,646 | |||
| 01.07.2026 | 13:35:01,414 | 300 | 8,646 | |
| 300 | 8,646 | |||
| 300 | 8,646 | |||
| 01.07.2026 | 13:33:42,512 | 115 | 8,643 | |
| 115 | 8,643 | |||
| 115 | 8,643 | |||
| 01.07.2026 | 13:31:57,523 | 3 800 | 8,648 | |
| 3 800 | 8,648 | |||
| 3 800 | 8,648 | |||
| 01.07.2026 | 13:27:08,089 | 100 | 8,648 | |
| 100 | 8,648 | |||
| 100 | 8,648 | |||
| 01.07.2026 | 13:20:42,621 | 10 | 8,65 | |
| 10 | 8,65 | |||
| 10 | 8,65 | |||
| 01.07.2026 | 13:09:07,593 | 17 | 8,639 | |
| 17 | 8,639 | |||
| 17 | 8,639 | |||
| 01.07.2026 | 13:07:39,921 | 7 | 8,653 | |
| 7 | 8,653 | |||
| 7 | 8,653 | |||
| 01.07.2026 | 13:02:58,332 | 2 | 8,655 | |
| 2 | 8,655 | |||
| 2 | 8,655 | |||
| 01.07.2026 | 12:59:41,976 | 3 | 8,638 | |
| 3 | 8,638 | |||
| 3 | 8,638 | |||
| 01.07.2026 | 12:59:14,271 | 4 | 8,639 | |
| 4 | 8,639 | |||
| 4 | 8,639 | |||
| 01.07.2026 | 12:56:36,046 | 125 | 8,64 | |
| 125 | 8,64 | |||
| 125 | 8,64 | |||
| 01.07.2026 | 12:56:02,545 | 2 | 8,639 | |
| 2 | 8,639 | |||
| 2 | 8,639 | |||
| 01.07.2026 | 12:54:07,472 | 1 100 | 8,64 | |
| 1 100 | 8,64 | |||
| 1 100 | 8,64 | |||
| 01.07.2026 | 12:39:48,387 | 40 | 8,646 | |
| 40 | 8,646 | |||
| 40 | 8,646 | |||
| 01.07.2026 | 12:38:53,811 | 138 | 8,646 | |
| 138 | 8,646 | |||
| 138 | 8,646 | |||
| 01.07.2026 | 12:32:15,321 | 8 | 8,646 | |
| 8 | 8,646 | |||
| 8 | 8,646 | |||
| 01.07.2026 | 12:31:45,128 | 85 | 8,645 | |
| 85 | 8,645 | |||
| 85 | 8,645 | |||
| 01.07.2026 | 12:30:00,698 | 500 | 8,646 | |
| 500 | 8,646 | |||
| 500 | 8,646 | |||
| 01.07.2026 | 12:28:39,733 | 20 | 8,646 | |
| 20 | 8,646 | |||
| 20 | 8,646 | |||
| 01.07.2026 | 12:25:08,914 | 300 | 8,641 | |
| 300 | 8,641 | |||
| 300 | 8,641 | |||
| 01.07.2026 | 12:17:27,481 | 1 138 | 8,641 | |
| 1 138 | 8,641 | |||
| 1 138 | 8,641 | |||
| 01.07.2026 | 12:15:44,039 | 15 | 8,641 | |
| 15 | 8,641 | |||
| 15 | 8,641 | |||
| 01.07.2026 | 12:14:56,296 | 200 | 8,647 | |
| 200 | 8,647 | |||
| 200 | 8,647 | |||
| 01.07.2026 | 12:12:43,051 | 2 | 8,648 | |
| 2 | 8,648 | |||
| 2 | 8,648 | |||
| 01.07.2026 | 12:08:15,076 | 6 212 | 8,647 | |
| 6 212 | 8,647 | |||
| 6 212 | 8,647 | |||
| 01.07.2026 | 12:01:40,746 | 5 476 | 8,647 | |
| 5 476 | 8,647 | |||
| 5 476 | 8,647 | |||
| 01.07.2026 | 11:57:58,489 | 1 | 8,647 | |
| 1 | 8,647 | |||
| 1 | 8,647 | |||
| 01.07.2026 | 11:57:46,772 | 70 | 8,648 | |
| 70 | 8,648 | |||
| 70 | 8,648 | |||
| 01.07.2026 | 11:56:01,741 | 43 | 8,646 | |
| 43 | 8,646 | |||
| 43 | 8,646 | |||
| 01.07.2026 | 11:54:41,928 | 3 | 8,642 | |
| 3 | 8,642 | |||
| 3 | 8,642 | |||
| 01.07.2026 | 11:54:14,782 | 25 | 8,646 | |
| 25 | 8,646 | |||
| 25 | 8,646 | |||
| 01.07.2026 | 11:47:44,187 | 1 | 8,643 | |
| 1 | 8,643 | |||
| 1 | 8,643 | |||
| 01.07.2026 | 11:40:52,040 | 5 | 8,646 | |
| 5 | 8,646 | |||
| 5 | 8,646 | |||
| 01.07.2026 | 11:38:45,897 | 23 | 8,643 | |
| 23 | 8,643 | |||
| 23 | 8,643 | |||
| 01.07.2026 | 11:35:37,113 | 35 | 8,642 | |
| 35 | 8,642 | |||
| 35 | 8,642 | |||
| 01.07.2026 | 11:33:18,378 | 31 | 8,642 | |
| 31 | 8,642 | |||
| 31 | 8,642 | |||
| 01.07.2026 | 11:24:42,039 | 2 | 8,644 | |
| 2 | 8,644 | |||
| 2 | 8,644 | |||
| 01.07.2026 | 11:20:57,011 | 1 000 | 8,642 | |
| 1 000 | 8,642 | |||
| 1 000 | 8,642 | |||
| 01.07.2026 | 11:20:50,726 | 3 | 8,642 | |
| 3 | 8,642 | |||
| 3 | 8,642 | |||
| 01.07.2026 | 11:19:42,865 | 215 | 8,645 | |
| 215 | 8,645 | |||
| 215 | 8,645 | |||
| 01.07.2026 | 11:17:36,783 | 250 | 8,643 | |
| 250 | 8,643 | |||
| 250 | 8,643 | |||
| 01.07.2026 | 11:12:03,903 | 174 | 8,642 | |
| 174 | 8,642 | |||
| 174 | 8,642 | |||
| 01.07.2026 | 11:10:00,645 | 3 150 | 8,643 | |
| 3 150 | 8,643 | |||
| 3 150 | 8,643 | |||
| 01.07.2026 | 11:07:26,127 | 2 400 | 8,643 | |
| 2 400 | 8,643 | |||
| 2 400 | 8,643 | |||
| 01.07.2026 | 11:07:25,922 | 3 800 | 8,643 | |
| 3 800 | 8,643 | |||
| 3 800 | 8,643 | |||
| 01.07.2026 | 11:07:07,763 | 3 800 | 8,643 | |
| 3 800 | 8,643 | |||
| 3 800 | 8,643 | |||
| 01.07.2026 | 11:04:03,446 | 500 | 8,642 | |
| 500 | 8,642 | |||
| 500 | 8,642 | |||
| 01.07.2026 | 11:01:41,616 | 1 200 | 8,64 | |
| 1 200 | 8,64 | |||
| 1 200 | 8,64 | |||
| 01.07.2026 | 11:01:18,510 | 25 | 8,647 | |
| 25 | 8,647 | |||
| 25 | 8,647 | |||
| 01.07.2026 | 11:01:06,528 | 31 | 8,644 | |
| 31 | 8,644 | |||
| 31 | 8,644 | |||
| 01.07.2026 | 10:57:08,676 | 115 | 8,648 | |
| 115 | 8,648 | |||
| 115 | 8,648 | |||
| 01.07.2026 | 10:53:19,818 | 185 | 8,649 | |
| 185 | 8,649 | |||
| 185 | 8,649 | |||
| 01.07.2026 | 10:50:55,159 | 265 | 8,648 | |
| 265 | 8,648 | |||
| 265 | 8,648 | |||
| 01.07.2026 | 10:46:44,084 | 347 | 8,647 | |
| 347 | 8,647 | |||
| 347 | 8,647 | |||
| 01.07.2026 | 10:40:12,060 | 3 | 8,642 | |
| 3 | 8,642 | |||
| 3 | 8,642 | |||
| 01.07.2026 | 10:39:44,113 | 1 | 8,643 | |
| 1 | 8,643 | |||
| 1 | 8,643 | |||
| 01.07.2026 | 10:24:53,595 | 47 | 8,637 | |
| 47 | 8,637 | |||
| 47 | 8,637 | |||
| 01.07.2026 | 10:18:04,652 | 6 | 8,635 | |
| 6 | 8,635 | |||
| 6 | 8,635 | |||
| 01.07.2026 | 10:13:56,604 | 6 | 8,636 | |
| 6 | 8,636 | |||
| 6 | 8,636 | |||
| 01.07.2026 | 10:13:32,129 | 3 | 8,634 | |
| 3 | 8,634 | |||
| 3 | 8,634 | |||
| 01.07.2026 | 10:12:48,831 | 90 | 8,637 | |
| 90 | 8,637 | |||
| 90 | 8,637 | |||
| 01.07.2026 | 10:11:02,537 | 1 | 8,635 | |
| 1 | 8,635 | |||
| 1 | 8,635 | |||
| 01.07.2026 | 10:10:18,942 | 100 | 8,637 | |
| 100 | 8,637 | |||
| 100 | 8,637 | |||
| 01.07.2026 | 10:08:52,884 | 40 | 8,635 | |
| 40 | 8,635 | |||
| 40 | 8,635 | |||
| 01.07.2026 | 10:07:18,102 | 2 000 | 8,637 | |
| 2 000 | 8,637 | |||
| 2 000 | 8,637 | |||
| 01.07.2026 | 10:06:41,335 | 656 | 8,631 | |
| 656 | 8,631 | |||
| 656 | 8,631 | |||
| 01.07.2026 | 10:05:15,195 | 1 | 8,638 | |
| 1 | 8,638 | |||
| 1 | 8,638 | |||
| 01.07.2026 | 10:03:42,359 | 4 | 8,634 | |
| 4 | 8,634 | |||
| 4 | 8,634 | |||
| 01.07.2026 | 10:01:59,458 | 12 | 8,637 | |
| 12 | 8,637 | |||
| 12 | 8,637 | |||
| 01.07.2026 | 10:00:50,653 | 13 | 8,629 | |
| 13 | 8,629 | |||
| 13 | 8,629 | |||
| 01.07.2026 | 09:58:42,272 | 3 | 8,63 | |
| 3 | 8,63 | |||
| 3 | 8,63 | |||
| 01.07.2026 | 09:58:15,455 | 6 | 8,638 | |
| 6 | 8,638 | |||
| 6 | 8,638 | |||
| 01.07.2026 | 09:57:01,851 | 3 | 8,639 | |
| 3 | 8,639 | |||
| 3 | 8,639 | |||
| 01.07.2026 | 09:56:04,693 | 155 | 8,64 | |
| 155 | 8,64 | |||
| 155 | 8,64 | |||
| 01.07.2026 | 09:55:50,724 | 28 | 8,655 | |
| 28 | 8,655 | |||
| 28 | 8,655 | |||
| 01.07.2026 | 09:55:38,293 | 1 | 8,652 | |
| 1 | 8,652 | |||
| 1 | 8,652 | |||
| 01.07.2026 | 09:55:12,875 | 1 | 8,654 | |
| 1 | 8,654 | |||
| 1 | 8,654 | |||
| 01.07.2026 | 09:52:12,140 | 32 | 8,645 | |
| 32 | 8,645 | |||
| 32 | 8,645 | |||
| 01.07.2026 | 09:51:12,044 | 3 | 8,636 | |
| 3 | 8,636 | |||
| 3 | 8,636 | |||
| 01.07.2026 | 09:51:07,044 | 1 | 8,641 | |
| 1 | 8,641 | |||
| 1 | 8,641 | |||
| 01.07.2026 | 09:48:33,241 | 1 | 8,642 | |
| 1 | 8,642 | |||
| 1 | 8,642 | |||
| 01.07.2026 | 09:48:15,891 | 3 | 8,641 | |
| 3 | 8,641 | |||
| 3 | 8,641 | |||
| 01.07.2026 | 09:47:35,834 | 2 000 | 8,641 | |
| 2 000 | 8,641 | |||
| 2 000 | 8,641 | |||
| 01.07.2026 | 09:46:20,553 | 2 122 | 8,637 | |
| 2 122 | 8,637 | |||
| 2 122 | 8,637 | |||
| 01.07.2026 | 09:43:35,717 | 1 | 8,646 | |
| 1 | 8,646 | |||
| 1 | 8,646 | |||
| 01.07.2026 | 09:42:42,089 | 4 | 8,634 | |
| 4 | 8,634 | |||
| 4 | 8,634 | |||
| 01.07.2026 | 09:42:38,566 | 1 | 8,636 | |
| 1 | 8,636 | |||
| 1 | 8,636 | |||
| 01.07.2026 | 09:42:34,491 | 2 | 8,636 | |
| 2 | 8,636 | |||
| 2 | 8,636 | |||
| 01.07.2026 | 09:41:32,485 | 3 | 8,634 | |
| 3 | 8,634 | |||
| 3 | 8,634 | |||
| 01.07.2026 | 09:39:21,969 | 3 800 | 8,642 | |
| 3 800 | 8,642 | |||
| 3 800 | 8,642 | |||
| 01.07.2026 | 09:39:15,876 | 1 | 8,642 | |
| 1 | 8,642 | |||
| 1 | 8,642 | |||
| 01.07.2026 | 09:35:10,771 | 41 | 8,637 | |
| 41 | 8,637 | |||
| 41 | 8,637 | |||
| 01.07.2026 | 09:33:10,568 | 4 | 8,645 | |
| 4 | 8,645 | |||
| 4 | 8,645 | |||
| 01.07.2026 | 09:32:03,002 | 100 | 8,654 | |
| 100 | 8,654 | |||
| 100 | 8,654 | |||
| 01.07.2026 | 09:30:31,269 | 3 | 8,652 | |
| 3 | 8,652 | |||
| 3 | 8,652 | |||
| 01.07.2026 | 09:30:21,695 | 3 622 | 8,652 | |
| 3 622 | 8,652 | |||
| 3 622 | 8,652 | |||
| 01.07.2026 | 09:30:12,528 | 4 578 | 8,652 | |
| 4 578 | 8,652 | |||
| 4 578 | 8,652 | |||
| 01.07.2026 | 09:30:12,014 | 3 | 8,643 | |
| 3 | 8,643 | |||
| 3 | 8,643 | |||
| 01.07.2026 | 09:29:40,759 | 6 | 8,65 | |
| 6 | 8,65 | |||
| 6 | 8,65 | |||
| 01.07.2026 | 09:29:38,974 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 25 | 8,65 | |||
| 475 | 8,65 | |||
| 01.07.2026 | 09:26:42,180 | 1 | 8,649 | |
| 1 | 8,649 | |||
| 1 | 8,649 | |||
| 01.07.2026 | 09:23:39,643 | 1 | 8,64 | |
| 1 | 8,64 | |||
| 1 | 8,64 | |||
| 01.07.2026 | 09:23:25,976 | 210 | 8,64 | |
| 210 | 8,64 | |||
| 210 | 8,64 | |||
| 01.07.2026 | 09:23:15,113 | 2 | 8,635 | |
| 2 | 8,635 | |||
| 2 | 8,635 | |||
| 01.07.2026 | 09:21:43,567 | 3 | 8,626 | |
| 3 | 8,626 | |||
| 3 | 8,626 | |||
| 01.07.2026 | 09:21:20,413 | 1 | 8,644 | |
| 1 | 8,644 | |||
| 1 | 8,644 | |||
| 01.07.2026 | 09:20:51,068 | 3 | 8,649 | |
| 3 | 8,649 | |||
| 3 | 8,649 | |||
| 01.07.2026 | 09:20:20,162 | 1 | 8,65 | |
| 1 | 8,65 | |||
| 1 | 8,65 | |||
| 01.07.2026 | 09:19:31,209 | 1 | 8,63 | |
| 1 | 8,63 | |||
| 1 | 8,63 | |||
| 01.07.2026 | 09:18:12,115 | 3 | 8,626 | |
| 3 | 8,626 | |||
| 3 | 8,626 | |||
| 01.07.2026 | 09:18:01,490 | 1 | 8,632 | |
| 1 | 8,632 | |||
| 1 | 8,632 | |||
| 01.07.2026 | 09:15:49,572 | 15 | 8,64 | |
| 15 | 8,64 | |||
| 15 | 8,64 | |||
| 01.07.2026 | 09:15:40,624 | 1 | 8,641 | |
| 1 | 8,641 | |||
| 1 | 8,641 | |||
| 01.07.2026 | 09:15:29,118 | 25 | 8,639 | |
| 25 | 8,639 | |||
| 25 | 8,639 | |||
| 01.07.2026 | 09:15:08,637 | 1 | 8,628 | |
| 1 | 8,628 | |||
| 1 | 8,628 | |||
| 01.07.2026 | 09:14:17,325 | 2 | 8,647 | |
| 2 | 8,647 | |||
| 2 | 8,647 | |||
| 01.07.2026 | 09:13:08,620 | 10 | 8,649 | |
| 10 | 8,649 | |||
| 10 | 8,649 | |||
| 01.07.2026 | 09:12:37,895 | 1 | 8,649 | |
| 1 | 8,649 | |||
| 1 | 8,649 | |||
| 01.07.2026 | 09:11:27,603 | 1 000 | 8,629 | |
| 1 000 | 8,629 | |||
| 1 000 | 8,629 | |||
| 01.07.2026 | 09:11:18,124 | 345 | 8,629 | |
| 345 | 8,629 | |||
| 345 | 8,629 | |||
| 01.07.2026 | 09:10:46,316 | 30 | 8,638 | |
| 30 | 8,638 | |||
| 30 | 8,638 | |||
| 01.07.2026 | 09:10:22,381 | 2 | 8,637 | |
| 2 | 8,637 | |||
| 2 | 8,637 | |||
| 01.07.2026 | 09:08:49,789 | 180 | 8,632 | |
| 180 | 8,632 | |||
| 180 | 8,632 | |||
| 01.07.2026 | 09:08:07,326 | 600 | 8,63 | |
| 200 | 8,63 | |||
| 600 | 8,63 | |||
| 200 | 8,63 | |||
| 200 | 8,63 | |||
| 01.07.2026 | 09:07:42,404 | 3 | 8,623 | |
| 3 | 8,623 | |||
| 3 | 8,623 | |||
| 01.07.2026 | 09:07:39,429 | 1 | 8,633 | |
| 1 | 8,633 | |||
| 1 | 8,633 | |||
| 01.07.2026 | 09:06:39,710 | 1 | 8,64 | |
| 1 | 8,64 | |||
| 1 | 8,64 | |||
| 01.07.2026 | 09:06:03,404 | 172 | 8,64 | |
| 172 | 8,64 | |||
| 172 | 8,64 | |||
| 01.07.2026 | 09:06:03,334 | 600 | 8,643 | |
| 600 | 8,643 | |||
| 600 | 8,643 | |||
| 01.07.2026 | 09:05:54,462 | 2 958 | 8,65 | |
| 1 000 | 8,65 | |||
| 30 | 8,65 | |||
| 110 | 8,65 | |||
| 1 618 | 8,65 | |||
| 2 958 | 8,65 | |||
| 200 | 8,65 | |||
| 01.07.2026 | 09:05:44,119 | 150 | 8,66 | |
| 150 | 8,66 | |||
| 150 | 8,66 | |||
| 01.07.2026 | 09:05:42,874 | 2 | 8,665 | |
| 2 | 8,665 | |||
| 2 | 8,665 | |||
| 01.07.2026 | 09:04:55,314 | 1 140 | 8,67 | |
| 1 140 | 8,67 | |||
| 1 140 | 8,67 | |||
| 01.07.2026 | 09:04:55,038 | 1 074 | 8,723 | |
| 1 074 | 8,723 | |||
| 23 | 8,723 | |||
| 573 | 8,723 | |||
| 470 | 8,723 | |||
| 6 | 8,723 | |||
| 2 | 8,723 | |||
| 01.07.2026 | 08:48:11,638 | 5 | 8,728 | |
| 5 | 8,728 | |||
| 5 | 8,728 | |||
| 01.07.2026 | 08:38:03,620 | 25 | 8,651 | |
| 25 | 8,651 | |||
| 25 | 8,651 | |||
| 01.07.2026 | 08:33:42,674 | 845 | 8,723 | |
| 345 | 8,723 | |||
| 845 | 8,723 | |||
| 500 | 8,723 | |||
| 01.07.2026 | 08:27:49,730 | 125 | 8,725 | |
| 125 | 8,725 | |||
| 125 | 8,725 | |||
| 01.07.2026 | 08:24:29,487 | 120 | 8,724 | |
| 120 | 8,724 | |||
| 120 | 8,724 | |||
| 01.07.2026 | 08:14:54,468 | 28 | 8,726 | |
| 28 | 8,726 | |||
| 28 | 8,726 | |||
| 01.07.2026 | 08:11:25,134 | 25 | 8,651 | |
| 25 | 8,651 | |||
| 25 | 8,651 | |||
| 01.07.2026 | 08:06:27,365 | 172 | 8,651 | |
| 172 | 8,651 | |||
| 172 | 8,651 | |||
| 01.07.2026 | 08:04:58,288 | 2 | 8,72 | |
| 2 | 8,72 | |||
| 2 | 8,72 | |||
| 01.07.2026 | 08:02:52,981 | 3 | 8,651 | |
| 3 | 8,651 | |||
| 2 | 8,651 | |||
| 1 | 8,651 | |||
| 01.07.2026 | 08:02:23,098 | 351 | 8,726 | |
| 351 | 8,726 | |||
| 155 | 8,726 | |||
| 196 | 8,726 | |||
| 01.07.2026 | 08:02:22,944 | 62 | 8,651 | |
| 9 | 8,651 | |||
| 21 | 8,651 | |||
| 62 | 8,651 | |||
| 32 | 8,651 | |||
| 01.07.2026 | 07:59:00,487 | 797 | 8,651 | |
| 10 | 8,651 | |||
| 287 | 8,651 | |||
| 500 | 8,651 | |||
| 797 | 8,651 | |||
| 01.07.2026 | 07:52:12,856 | 120 | 8,723 | |
| 120 | 8,723 | |||
| 120 | 8,723 | |||
| 01.07.2026 | 07:31:39,262 | 215 | 8,723 | |
| 215 | 8,723 | |||
| 4 | 8,723 | |||
| 60 | 8,723 | |||
| 100 | 8,723 | |||
| 51 | 8,723 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00