Inv.Mkt.II-FTSE All-Wld U.E. EOA
- Information
- letzte Umsätze
- kaufen
- verkaufen
110
105
7,163
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:55:55,449 | 7 | 7,163 | |
| 7 | 7,163 | |||
| 7 | 7,163 | |||
| 30.12.2025 | 13:53:44,677 | 67 | 7,161 | |
| 67 | 7,161 | |||
| 67 | 7,161 | |||
| 30.12.2025 | 13:48:32,956 | 28 | 7,167 | |
| 28 | 7,167 | |||
| 28 | 7,167 | |||
| 30.12.2025 | 13:46:04,329 | 108 | 7,167 | |
| 108 | 7,167 | |||
| 108 | 7,167 | |||
| 30.12.2025 | 13:45:43,112 | 4 | 7,168 | |
| 4 | 7,168 | |||
| 4 | 7,168 | |||
| 30.12.2025 | 13:45:20,789 | 87 | 7,167 | |
| 87 | 7,167 | |||
| 87 | 7,167 | |||
| 30.12.2025 | 13:35:48,252 | 210 | 7,162 | |
| 210 | 7,162 | |||
| 210 | 7,162 | |||
| 30.12.2025 | 13:35:46,185 | 40 | 7,163 | |
| 40 | 7,163 | |||
| 40 | 7,163 | |||
| 30.12.2025 | 13:32:28,429 | 3 | 7,161 | |
| 3 | 7,161 | |||
| 3 | 7,161 | |||
| 30.12.2025 | 13:32:14,537 | 4 | 7,165 | |
| 4 | 7,165 | |||
| 4 | 7,165 | |||
| 30.12.2025 | 13:26:13,923 | 4 856 | 7,165 | |
| 4 856 | 7,165 | |||
| 4 856 | 7,165 | |||
| 30.12.2025 | 13:22:28,276 | 4 858 | 7,163 | |
| 4 858 | 7,163 | |||
| 4 858 | 7,163 | |||
| 30.12.2025 | 13:22:15,410 | 1 | 7,166 | |
| 1 | 7,166 | |||
| 1 | 7,166 | |||
| 30.12.2025 | 13:22:14,587 | 136 | 7,166 | |
| 136 | 7,166 | |||
| 136 | 7,166 | |||
| 30.12.2025 | 13:18:11,314 | 7 | 7,166 | |
| 7 | 7,166 | |||
| 7 | 7,166 | |||
| 30.12.2025 | 13:13:18,365 | 3 941 | 7,166 | |
| 3 941 | 7,166 | |||
| 3 941 | 7,166 | |||
| 30.12.2025 | 13:10:42,867 | 3 228 | 7,161 | |
| 3 228 | 7,161 | |||
| 3 218 | 7,161 | |||
| 10 | 7,161 | |||
| 30.12.2025 | 13:06:46,714 | 4 495 | 7,164 | |
| 4 495 | 7,164 | |||
| 4 370 | 7,164 | |||
| 125 | 7,164 | |||
| 30.12.2025 | 13:06:06,278 | 7 130 | 7,164 | |
| 7 130 | 7,164 | |||
| 7 130 | 7,164 | |||
| 30.12.2025 | 13:05:43,320 | 1 | 7,164 | |
| 1 | 7,164 | |||
| 1 | 7,164 | |||
| 30.12.2025 | 13:04:47,412 | 7 | 7,164 | |
| 7 | 7,164 | |||
| 7 | 7,164 | |||
| 30.12.2025 | 13:04:39,948 | 10 | 7,164 | |
| 10 | 7,164 | |||
| 10 | 7,164 | |||
| 30.12.2025 | 12:57:51,551 | 1 | 7,161 | |
| 1 | 7,161 | |||
| 1 | 7,161 | |||
| 30.12.2025 | 12:57:27,247 | 10 | 7,161 | |
| 10 | 7,161 | |||
| 10 | 7,161 | |||
| 30.12.2025 | 12:47:25,706 | 2 800 | 7,155 | |
| 2 800 | 7,155 | |||
| 2 800 | 7,155 | |||
| 30.12.2025 | 12:45:26,213 | 140 | 7,157 | |
| 140 | 7,157 | |||
| 140 | 7,157 | |||
| 30.12.2025 | 12:41:08,349 | 1 | 7,157 | |
| 1 | 7,157 | |||
| 1 | 7,157 | |||
| 30.12.2025 | 12:38:34,040 | 1 | 7,155 | |
| 1 | 7,155 | |||
| 1 | 7,155 | |||
| 30.12.2025 | 12:38:33,159 | 224 | 7,155 | |
| 224 | 7,155 | |||
| 224 | 7,155 | |||
| 30.12.2025 | 12:35:28,034 | 49 | 7,154 | |
| 49 | 7,154 | |||
| 49 | 7,154 | |||
| 30.12.2025 | 12:34:07,257 | 100 | 7,154 | |
| 100 | 7,154 | |||
| 100 | 7,154 | |||
| 30.12.2025 | 12:28:50,754 | 154 | 7,154 | |
| 154 | 7,154 | |||
| 154 | 7,154 | |||
| 30.12.2025 | 12:27:05,889 | 10 | 7,153 | |
| 10 | 7,153 | |||
| 10 | 7,153 | |||
| 30.12.2025 | 12:25:07,300 | 15 | 7,155 | |
| 15 | 7,155 | |||
| 15 | 7,155 | |||
| 30.12.2025 | 12:21:28,539 | 1 | 7,155 | |
| 1 | 7,155 | |||
| 1 | 7,155 | |||
| 30.12.2025 | 12:21:27,508 | 9 | 7,155 | |
| 9 | 7,155 | |||
| 9 | 7,155 | |||
| 30.12.2025 | 12:20:26,459 | 6 | 7,155 | |
| 6 | 7,155 | |||
| 6 | 7,155 | |||
| 30.12.2025 | 12:16:22,647 | 6 | 7,155 | |
| 6 | 7,155 | |||
| 6 | 7,155 | |||
| 30.12.2025 | 12:11:05,086 | 43 | 7,152 | |
| 43 | 7,152 | |||
| 43 | 7,152 | |||
| 30.12.2025 | 12:09:24,270 | 32 | 7,153 | |
| 32 | 7,153 | |||
| 32 | 7,153 | |||
| 30.12.2025 | 12:07:38,132 | 17 | 7,155 | |
| 17 | 7,155 | |||
| 17 | 7,155 | |||
| 30.12.2025 | 12:02:54,643 | 38 | 7,155 | |
| 38 | 7,155 | |||
| 38 | 7,155 | |||
| 30.12.2025 | 12:02:35,289 | 400 | 7,155 | |
| 400 | 7,155 | |||
| 400 | 7,155 | |||
| 30.12.2025 | 12:01:53,079 | 3 950 | 7,152 | |
| 3 950 | 7,152 | |||
| 3 950 | 7,152 | |||
| 30.12.2025 | 12:01:46,439 | 4 | 7,155 | |
| 4 | 7,155 | |||
| 4 | 7,155 | |||
| 30.12.2025 | 11:53:50,453 | 559 | 7,155 | |
| 559 | 7,155 | |||
| 559 | 7,155 | |||
| 30.12.2025 | 11:49:49,967 | 1 | 7,155 | |
| 1 | 7,155 | |||
| 1 | 7,155 | |||
| 30.12.2025 | 11:49:49,127 | 17 | 7,155 | |
| 17 | 7,155 | |||
| 17 | 7,155 | |||
| 30.12.2025 | 11:48:03,707 | 140 | 7,155 | |
| 140 | 7,155 | |||
| 140 | 7,155 | |||
| 30.12.2025 | 11:38:52,348 | 50 | 7,159 | |
| 50 | 7,159 | |||
| 50 | 7,159 | |||
| 30.12.2025 | 11:33:19,562 | 34 | 7,159 | |
| 34 | 7,159 | |||
| 34 | 7,159 | |||
| 30.12.2025 | 11:32:27,941 | 1 | 7,159 | |
| 1 | 7,159 | |||
| 1 | 7,159 | |||
| 30.12.2025 | 11:32:27,541 | 3 | 7,158 | |
| 3 | 7,158 | |||
| 3 | 7,158 | |||
| 30.12.2025 | 11:32:27,090 | 34 | 7,159 | |
| 34 | 7,159 | |||
| 34 | 7,159 | |||
| 30.12.2025 | 11:31:59,045 | 3 | 7,159 | |
| 3 | 7,159 | |||
| 3 | 7,159 | |||
| 30.12.2025 | 11:30:01,499 | 15 | 7,159 | |
| 15 | 7,159 | |||
| 15 | 7,159 | |||
| 30.12.2025 | 11:26:02,018 | 142 | 7,158 | |
| 142 | 7,158 | |||
| 142 | 7,158 | |||
| 30.12.2025 | 11:16:38,027 | 3 | 7,156 | |
| 3 | 7,156 | |||
| 3 | 7,156 | |||
| 30.12.2025 | 11:16:22,172 | 50 | 7,156 | |
| 50 | 7,156 | |||
| 50 | 7,156 | |||
| 30.12.2025 | 11:15:59,386 | 3 | 7,156 | |
| 3 | 7,156 | |||
| 3 | 7,156 | |||
| 30.12.2025 | 11:05:23,980 | 139 | 7,158 | |
| 139 | 7,158 | |||
| 139 | 7,158 | |||
| 30.12.2025 | 10:58:38,207 | 139 | 7,157 | |
| 139 | 7,157 | |||
| 139 | 7,157 | |||
| 30.12.2025 | 10:54:22,846 | 3 013 | 7,152 | |
| 3 013 | 7,152 | |||
| 3 013 | 7,152 | |||
| 30.12.2025 | 10:49:40,189 | 1 | 7,154 | |
| 1 | 7,154 | |||
| 1 | 7,154 | |||
| 30.12.2025 | 10:49:38,850 | 23 | 7,154 | |
| 23 | 7,154 | |||
| 23 | 7,154 | |||
| 30.12.2025 | 10:43:51,553 | 7 100 | 7,154 | |
| 7 100 | 7,154 | |||
| 7 100 | 7,154 | |||
| 30.12.2025 | 10:41:55,532 | 2 200 | 7,156 | |
| 2 200 | 7,156 | |||
| 2 200 | 7,156 | |||
| 30.12.2025 | 10:39:33,898 | 11 | 7,156 | |
| 11 | 7,156 | |||
| 11 | 7,156 | |||
| 30.12.2025 | 10:38:47,204 | 2 | 7,155 | |
| 2 | 7,155 | |||
| 2 | 7,155 | |||
| 30.12.2025 | 10:35:44,762 | 29 | 7,156 | |
| 29 | 7,156 | |||
| 29 | 7,156 | |||
| 30.12.2025 | 10:30:57,643 | 45 | 7,156 | |
| 45 | 7,156 | |||
| 45 | 7,156 | |||
| 30.12.2025 | 10:20:00,958 | 570 | 7,158 | |
| 570 | 7,158 | |||
| 570 | 7,158 | |||
| 30.12.2025 | 10:12:20,231 | 280 | 7,157 | |
| 280 | 7,157 | |||
| 280 | 7,157 | |||
| 30.12.2025 | 09:58:36,785 | 35 | 7,154 | |
| 35 | 7,154 | |||
| 35 | 7,154 | |||
| 30.12.2025 | 09:57:07,493 | 1 500 | 7,154 | |
| 1 500 | 7,154 | |||
| 1 500 | 7,154 | |||
| 30.12.2025 | 09:56:44,381 | 100 | 7,154 | |
| 100 | 7,154 | |||
| 100 | 7,154 | |||
| 30.12.2025 | 09:52:28,766 | 3 | 7,152 | |
| 3 | 7,152 | |||
| 3 | 7,152 | |||
| 30.12.2025 | 09:52:22,829 | 280 | 7,155 | |
| 280 | 7,155 | |||
| 280 | 7,155 | |||
| 30.12.2025 | 09:50:35,344 | 1 | 7,154 | |
| 1 | 7,154 | |||
| 1 | 7,154 | |||
| 30.12.2025 | 09:43:59,442 | 140 | 7,153 | |
| 140 | 7,153 | |||
| 140 | 7,153 | |||
| 30.12.2025 | 09:35:33,321 | 1 | 7,152 | |
| 1 | 7,152 | |||
| 1 | 7,152 | |||
| 30.12.2025 | 09:30:57,421 | 3 | 7,151 | |
| 3 | 7,151 | |||
| 3 | 7,151 | |||
| 30.12.2025 | 09:30:17,617 | 2 | 7,152 | |
| 2 | 7,152 | |||
| 2 | 7,152 | |||
| 30.12.2025 | 09:29:32,390 | 1 | 7,152 | |
| 1 | 7,152 | |||
| 1 | 7,152 | |||
| 30.12.2025 | 09:27:05,498 | 1 | 7,152 | |
| 1 | 7,152 | |||
| 1 | 7,152 | |||
| 30.12.2025 | 09:25:34,403 | 1 | 7,152 | |
| 1 | 7,152 | |||
| 1 | 7,152 | |||
| 30.12.2025 | 09:25:33,317 | 1 | 7,152 | |
| 1 | 7,152 | |||
| 1 | 7,152 | |||
| 30.12.2025 | 09:25:32,770 | 69 | 7,152 | |
| 69 | 7,152 | |||
| 69 | 7,152 | |||
| 30.12.2025 | 09:25:32,314 | 6 | 7,152 | |
| 6 | 7,152 | |||
| 6 | 7,152 | |||
| 30.12.2025 | 09:24:20,647 | 83 | 7,152 | |
| 83 | 7,152 | |||
| 83 | 7,152 | |||
| 30.12.2025 | 09:23:54,638 | 7 | 7,152 | |
| 7 | 7,152 | |||
| 7 | 7,152 | |||
| 30.12.2025 | 09:23:35,776 | 7 | 7,152 | |
| 7 | 7,152 | |||
| 7 | 7,152 | |||
| 30.12.2025 | 09:13:07,215 | 2 869 | 7,153 | |
| 14 | 7,153 | |||
| 2 855 | 7,153 | |||
| 2 869 | 7,153 | |||
| 30.12.2025 | 09:12:15,759 | 7 130 | 7,153 | |
| 7 130 | 7,153 | |||
| 7 130 | 7,153 | |||
| 30.12.2025 | 09:11:27,119 | 1 | 7,153 | |
| 1 | 7,153 | |||
| 1 | 7,153 | |||
| 30.12.2025 | 09:05:29,647 | 1 | 7,152 | |
| 1 | 7,152 | |||
| 1 | 7,152 | |||
| 30.12.2025 | 09:05:28,390 | 6 | 7,152 | |
| 6 | 7,152 | |||
| 6 | 7,152 | |||
| 30.12.2025 | 09:04:27,432 | 3 | 7,141 | |
| 3 | 7,141 | |||
| 3 | 7,141 | |||
| 30.12.2025 | 09:04:03,402 | 10 | 7,141 | |
| 9 | 7,141 | |||
| 1 | 7,141 | |||
| 10 | 7,141 | |||
| 30.12.2025 | 08:28:35,801 | 16 | 7,146 | |
| 16 | 7,146 | |||
| 16 | 7,146 | |||
| 30.12.2025 | 08:27:23,638 | 169 | 7,147 | |
| 169 | 7,147 | |||
| 169 | 7,147 | |||
| 30.12.2025 | 08:13:58,611 | 1 188 | 7,152 | |
| 1 188 | 7,152 | |||
| 1 188 | 7,152 | |||
| 30.12.2025 | 08:10:56,001 | 419 | 7,152 | |
| 419 | 7,152 | |||
| 419 | 7,152 | |||
| 30.12.2025 | 08:06:08,405 | 2 795 | 7,15 | |
| 2 795 | 7,15 | |||
| 2 795 | 7,15 | |||
| 30.12.2025 | 07:31:19,089 | 100 | 7,151 | |
| 1 | 7,151 | |||
| 99 | 7,151 | |||
| 100 | 7,151 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00