Inv.Mkt.II-FTSE All-Wld U.E. EOA
- Information
- letzte Umsätze
- kaufen
- verkaufen
283
264
8,157
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:59:37,246 | 490 | 8,157 | |
| 490 | 8,157 | |||
| 490 | 8,157 | |||
| 01.07.2026 | 21:54:59,658 | 367 | 8,159 | |
| 367 | 8,159 | |||
| 367 | 8,159 | |||
| 01.07.2026 | 21:51:33,739 | 5 | 8,164 | |
| 5 | 8,164 | |||
| 5 | 8,164 | |||
| 01.07.2026 | 21:42:47,380 | 123 | 8,166 | |
| 123 | 8,166 | |||
| 123 | 8,166 | |||
| 01.07.2026 | 21:38:40,100 | 200 | 8,168 | |
| 200 | 8,168 | |||
| 200 | 8,168 | |||
| 01.07.2026 | 21:26:04,288 | 300 | 8,17 | |
| 300 | 8,17 | |||
| 300 | 8,17 | |||
| 01.07.2026 | 21:16:56,800 | 1 | 8,17 | |
| 1 | 8,17 | |||
| 1 | 8,17 | |||
| 01.07.2026 | 21:08:54,268 | 1 | 8,17 | |
| 1 | 8,17 | |||
| 1 | 8,17 | |||
| 01.07.2026 | 21:08:52,513 | 7 | 8,17 | |
| 7 | 8,17 | |||
| 7 | 8,17 | |||
| 01.07.2026 | 21:07:56,392 | 5 | 8,151 | |
| 5 | 8,151 | |||
| 5 | 8,151 | |||
| 01.07.2026 | 21:04:03,368 | 159 | 8,168 | |
| 159 | 8,168 | |||
| 159 | 8,168 | |||
| 01.07.2026 | 21:00:43,488 | 53 | 8,167 | |
| 53 | 8,167 | |||
| 53 | 8,167 | |||
| 01.07.2026 | 20:53:51,395 | 2 | 8,162 | |
| 2 | 8,162 | |||
| 2 | 8,162 | |||
| 01.07.2026 | 20:53:29,855 | 123 | 8,162 | |
| 123 | 8,162 | |||
| 123 | 8,162 | |||
| 01.07.2026 | 20:53:09,029 | 60 | 8,163 | |
| 60 | 8,163 | |||
| 60 | 8,163 | |||
| 01.07.2026 | 20:49:23,577 | 610 | 8,163 | |
| 610 | 8,163 | |||
| 610 | 8,163 | |||
| 01.07.2026 | 20:43:08,932 | 54 | 8,166 | |
| 54 | 8,166 | |||
| 54 | 8,166 | |||
| 01.07.2026 | 20:38:44,904 | 60 | 8,167 | |
| 60 | 8,167 | |||
| 60 | 8,167 | |||
| 01.07.2026 | 20:35:01,967 | 2 | 8,145 | |
| 2 | 8,145 | |||
| 2 | 8,145 | |||
| 01.07.2026 | 20:34:36,991 | 10 | 8,168 | |
| 10 | 8,168 | |||
| 10 | 8,168 | |||
| 01.07.2026 | 20:31:09,041 | 12 | 8,168 | |
| 12 | 8,168 | |||
| 12 | 8,168 | |||
| 01.07.2026 | 20:30:41,971 | 3 | 8,144 | |
| 3 | 8,144 | |||
| 3 | 8,144 | |||
| 01.07.2026 | 20:30:31,897 | 2 | 8,168 | |
| 2 | 8,168 | |||
| 2 | 8,168 | |||
| 01.07.2026 | 20:00:42,857 | 100 | 8,168 | |
| 100 | 8,168 | |||
| 100 | 8,168 | |||
| 01.07.2026 | 19:54:45,934 | 10 | 8,171 | |
| 10 | 8,171 | |||
| 10 | 8,171 | |||
| 01.07.2026 | 19:49:14,960 | 21 | 8,168 | |
| 21 | 8,168 | |||
| 21 | 8,168 | |||
| 01.07.2026 | 19:27:57,950 | 34 | 8,175 | |
| 34 | 8,175 | |||
| 34 | 8,175 | |||
| 01.07.2026 | 19:27:05,092 | 8 | 8,175 | |
| 8 | 8,175 | |||
| 8 | 8,175 | |||
| 01.07.2026 | 19:24:09,111 | 1 | 8,175 | |
| 1 | 8,175 | |||
| 1 | 8,175 | |||
| 01.07.2026 | 19:24:07,429 | 63 | 8,175 | |
| 63 | 8,175 | |||
| 63 | 8,175 | |||
| 01.07.2026 | 19:15:13,680 | 1 | 8,173 | |
| 1 | 8,173 | |||
| 1 | 8,173 | |||
| 01.07.2026 | 19:14:23,116 | 50 | 8,17 | |
| 50 | 8,17 | |||
| 50 | 8,17 | |||
| 01.07.2026 | 19:06:22,007 | 3 | 8,142 | |
| 3 | 8,142 | |||
| 3 | 8,142 | |||
| 01.07.2026 | 18:59:44,738 | 2 | 8,169 | |
| 2 | 8,169 | |||
| 2 | 8,169 | |||
| 01.07.2026 | 18:50:19,843 | 1 | 8,179 | |
| 1 | 8,179 | |||
| 1 | 8,179 | |||
| 01.07.2026 | 18:50:04,779 | 62 | 8,155 | |
| 10 | 8,155 | |||
| 62 | 8,155 | |||
| 52 | 8,155 | |||
| 01.07.2026 | 18:37:00,624 | 2 | 8,162 | |
| 2 | 8,162 | |||
| 2 | 8,162 | |||
| 01.07.2026 | 18:16:14,404 | 56 | 8,183 | |
| 56 | 8,183 | |||
| 56 | 8,183 | |||
| 01.07.2026 | 18:11:32,629 | 60 | 8,18 | |
| 60 | 8,18 | |||
| 60 | 8,18 | |||
| 01.07.2026 | 18:06:19,700 | 1 | 8,18 | |
| 1 | 8,18 | |||
| 1 | 8,18 | |||
| 01.07.2026 | 18:05:59,891 | 50 | 8,156 | |
| 5 | 8,156 | |||
| 50 | 8,156 | |||
| 20 | 8,156 | |||
| 25 | 8,156 | |||
| 01.07.2026 | 17:59:20,469 | 4 | 8,157 | |
| 4 | 8,157 | |||
| 4 | 8,157 | |||
| 01.07.2026 | 17:56:05,981 | 123 | 8,178 | |
| 123 | 8,178 | |||
| 123 | 8,178 | |||
| 01.07.2026 | 17:55:36,810 | 86 | 8,18 | |
| 86 | 8,18 | |||
| 86 | 8,18 | |||
| 01.07.2026 | 17:47:34,209 | 184 | 8,186 | |
| 184 | 8,186 | |||
| 184 | 8,186 | |||
| 01.07.2026 | 17:43:16,944 | 335 | 8,186 | |
| 335 | 8,186 | |||
| 335 | 8,186 | |||
| 01.07.2026 | 17:41:41,677 | 60 | 8,185 | |
| 60 | 8,185 | |||
| 60 | 8,185 | |||
| 01.07.2026 | 17:40:51,399 | 25 | 8,184 | |
| 25 | 8,184 | |||
| 25 | 8,184 | |||
| 01.07.2026 | 17:26:19,960 | 1 | 8,172 | |
| 1 | 8,172 | |||
| 1 | 8,172 | |||
| 01.07.2026 | 17:25:51,425 | 7 | 8,17 | |
| 7 | 8,17 | |||
| 7 | 8,17 | |||
| 01.07.2026 | 17:23:44,008 | 25 | 8,169 | |
| 25 | 8,169 | |||
| 25 | 8,169 | |||
| 01.07.2026 | 17:18:46,795 | 7 | 8,166 | |
| 7 | 8,166 | |||
| 7 | 8,166 | |||
| 01.07.2026 | 17:15:54,623 | 1 | 8,164 | |
| 1 | 8,164 | |||
| 1 | 8,164 | |||
| 01.07.2026 | 17:15:53,653 | 120 | 8,164 | |
| 120 | 8,164 | |||
| 120 | 8,164 | |||
| 01.07.2026 | 17:14:55,377 | 406 | 8,16 | |
| 406 | 8,16 | |||
| 406 | 8,16 | |||
| 01.07.2026 | 17:09:24,412 | 67 | 8,154 | |
| 67 | 8,154 | |||
| 67 | 8,154 | |||
| 01.07.2026 | 17:06:37,293 | 4 | 8,158 | |
| 4 | 8,158 | |||
| 4 | 8,158 | |||
| 01.07.2026 | 16:52:11,966 | 3 | 8,148 | |
| 3 | 8,148 | |||
| 3 | 8,148 | |||
| 01.07.2026 | 16:52:03,797 | 54 | 8,15 | |
| 54 | 8,15 | |||
| 54 | 8,15 | |||
| 01.07.2026 | 16:51:52,793 | 6 | 8,152 | |
| 6 | 8,152 | |||
| 6 | 8,152 | |||
| 01.07.2026 | 16:50:42,598 | 86 | 8,148 | |
| 86 | 8,148 | |||
| 86 | 8,148 | |||
| 01.07.2026 | 16:48:32,107 | 86 | 8,143 | |
| 86 | 8,143 | |||
| 86 | 8,143 | |||
| 01.07.2026 | 16:36:50,718 | 87 | 8,144 | |
| 87 | 8,144 | |||
| 87 | 8,144 | |||
| 01.07.2026 | 16:32:22,885 | 160 | 8,15 | |
| 160 | 8,15 | |||
| 160 | 8,15 | |||
| 01.07.2026 | 16:31:48,525 | 70 | 8,153 | |
| 70 | 8,153 | |||
| 70 | 8,153 | |||
| 01.07.2026 | 16:29:08,653 | 1 | 8,157 | |
| 1 | 8,157 | |||
| 1 | 8,157 | |||
| 01.07.2026 | 16:29:08,063 | 36 | 8,157 | |
| 36 | 8,157 | |||
| 36 | 8,157 | |||
| 01.07.2026 | 16:28:27,017 | 7 | 8,16 | |
| 7 | 8,16 | |||
| 7 | 8,16 | |||
| 01.07.2026 | 16:21:50,152 | 600 | 8,156 | |
| 600 | 8,156 | |||
| 600 | 8,156 | |||
| 01.07.2026 | 16:18:03,699 | 6 | 8,152 | |
| 6 | 8,152 | |||
| 6 | 8,152 | |||
| 01.07.2026 | 16:16:03,393 | 2 699 | 8,15 | |
| 2 699 | 8,15 | |||
| 2 699 | 8,15 | |||
| 01.07.2026 | 16:07:25,869 | 25 | 8,144 | |
| 25 | 8,144 | |||
| 25 | 8,144 | |||
| 01.07.2026 | 16:04:52,148 | 514 | 8,143 | |
| 514 | 8,143 | |||
| 514 | 8,143 | |||
| 01.07.2026 | 16:00:15,330 | 3 067 | 8,15 | |
| 3 067 | 8,15 | |||
| 3 067 | 8,15 | |||
| 01.07.2026 | 16:00:10,349 | 52 | 8,199 | |
| 52 | 8,199 | |||
| 52 | 8,199 | |||
| 01.07.2026 | 15:59:18,175 | 1 | 8,14 | |
| 1 | 8,14 | |||
| 1 | 8,14 | |||
| 01.07.2026 | 15:59:17,479 | 30 | 8,14 | |
| 30 | 8,14 | |||
| 30 | 8,14 | |||
| 01.07.2026 | 15:55:19,663 | 150 | 8,135 | |
| 150 | 8,135 | |||
| 150 | 8,135 | |||
| 01.07.2026 | 15:54:08,291 | 1 | 8,135 | |
| 1 | 8,135 | |||
| 1 | 8,135 | |||
| 01.07.2026 | 15:53:03,028 | 677 | 8,133 | |
| 677 | 8,133 | |||
| 677 | 8,133 | |||
| 01.07.2026 | 15:47:47,809 | 14 | 8,121 | |
| 14 | 8,121 | |||
| 14 | 8,121 | |||
| 01.07.2026 | 15:45:35,150 | 70 | 8,128 | |
| 70 | 8,128 | |||
| 70 | 8,128 | |||
| 01.07.2026 | 15:42:33,243 | 250 | 8,12 | |
| 250 | 8,12 | |||
| 250 | 8,12 | |||
| 01.07.2026 | 15:41:41,568 | 618 | 8,118 | |
| 618 | 8,118 | |||
| 618 | 8,118 | |||
| 01.07.2026 | 15:40:48,788 | 43 | 8,126 | |
| 43 | 8,126 | |||
| 43 | 8,126 | |||
| 01.07.2026 | 15:40:11,967 | 3 | 8,12 | |
| 3 | 8,12 | |||
| 3 | 8,12 | |||
| 01.07.2026 | 15:39:42,726 | 2 | 8,119 | |
| 2 | 8,119 | |||
| 2 | 8,119 | |||
| 01.07.2026 | 15:39:03,395 | 14 | 8,119 | |
| 14 | 8,119 | |||
| 14 | 8,119 | |||
| 01.07.2026 | 15:39:03,086 | 245 | 8,119 | |
| 245 | 8,119 | |||
| 245 | 8,119 | |||
| 01.07.2026 | 15:38:26,600 | 7 342 | 8,121 | |
| 7 342 | 8,121 | |||
| 7 342 | 8,121 | |||
| 01.07.2026 | 15:38:12,993 | 13 | 8,122 | |
| 13 | 8,122 | |||
| 13 | 8,122 | |||
| 01.07.2026 | 15:36:05,909 | 245 | 8,113 | |
| 245 | 8,113 | |||
| 245 | 8,113 | |||
| 01.07.2026 | 15:33:18,835 | 500 | 8,122 | |
| 500 | 8,122 | |||
| 500 | 8,122 | |||
| 01.07.2026 | 15:32:29,434 | 24 | 8,13 | |
| 24 | 8,13 | |||
| 24 | 8,13 | |||
| 01.07.2026 | 15:31:22,984 | 120 | 8,13 | |
| 120 | 8,13 | |||
| 120 | 8,13 | |||
| 01.07.2026 | 15:30:41,895 | 28 | 8,133 | |
| 28 | 8,133 | |||
| 28 | 8,133 | |||
| 01.07.2026 | 15:26:52,267 | 6 | 8,139 | |
| 6 | 8,139 | |||
| 6 | 8,139 | |||
| 01.07.2026 | 15:22:34,120 | 22 | 8,144 | |
| 22 | 8,144 | |||
| 22 | 8,144 | |||
| 01.07.2026 | 15:21:27,740 | 9 | 8,145 | |
| 9 | 8,145 | |||
| 9 | 8,145 | |||
| 01.07.2026 | 15:13:56,570 | 25 | 8,141 | |
| 25 | 8,141 | |||
| 25 | 8,141 | |||
| 01.07.2026 | 15:03:27,070 | 2 | 8,143 | |
| 2 | 8,143 | |||
| 2 | 8,143 | |||
| 01.07.2026 | 14:55:20,275 | 122 | 8,141 | |
| 122 | 8,141 | |||
| 122 | 8,141 | |||
| 01.07.2026 | 14:45:28,430 | 74 | 8,143 | |
| 74 | 8,143 | |||
| 74 | 8,143 | |||
| 01.07.2026 | 14:40:13,754 | 50 | 8,143 | |
| 50 | 8,143 | |||
| 50 | 8,143 | |||
| 01.07.2026 | 14:22:35,810 | 4 | 8,144 | |
| 4 | 8,144 | |||
| 4 | 8,144 | |||
| 01.07.2026 | 14:18:09,439 | 16 | 8,142 | |
| 16 | 8,142 | |||
| 16 | 8,142 | |||
| 01.07.2026 | 14:13:44,279 | 6 | 8,143 | |
| 6 | 8,143 | |||
| 6 | 8,143 | |||
| 01.07.2026 | 14:03:01,795 | 1 228 | 8,137 | |
| 1 228 | 8,137 | |||
| 1 228 | 8,137 | |||
| 01.07.2026 | 13:55:52,918 | 7 | 8,139 | |
| 7 | 8,139 | |||
| 7 | 8,139 | |||
| 01.07.2026 | 13:55:50,136 | 1 | 8,139 | |
| 1 | 8,139 | |||
| 1 | 8,139 | |||
| 01.07.2026 | 13:55:29,284 | 2 | 8,137 | |
| 2 | 8,137 | |||
| 2 | 8,137 | |||
| 01.07.2026 | 13:47:03,187 | 128 | 8,14 | |
| 128 | 8,14 | |||
| 128 | 8,14 | |||
| 01.07.2026 | 13:39:16,604 | 15 | 8,14 | |
| 15 | 8,14 | |||
| 15 | 8,14 | |||
| 01.07.2026 | 13:38:46,789 | 492 | 8,14 | |
| 492 | 8,14 | |||
| 492 | 8,14 | |||
| 01.07.2026 | 13:26:42,495 | 1 | 8,145 | |
| 1 | 8,145 | |||
| 1 | 8,145 | |||
| 01.07.2026 | 13:26:41,402 | 12 | 8,145 | |
| 12 | 8,145 | |||
| 12 | 8,145 | |||
| 01.07.2026 | 13:22:45,258 | 139 | 8,146 | |
| 139 | 8,146 | |||
| 139 | 8,146 | |||
| 01.07.2026 | 13:15:45,348 | 1 300 | 8,146 | |
| 1 300 | 8,146 | |||
| 1 300 | 8,146 | |||
| 01.07.2026 | 13:15:14,923 | 49 | 8,146 | |
| 49 | 8,146 | |||
| 49 | 8,146 | |||
| 01.07.2026 | 13:14:06,483 | 74 | 8,145 | |
| 74 | 8,145 | |||
| 74 | 8,145 | |||
| 01.07.2026 | 13:08:02,818 | 4 | 8,145 | |
| 4 | 8,145 | |||
| 4 | 8,145 | |||
| 01.07.2026 | 13:06:11,822 | 3 | 8,145 | |
| 3 | 8,145 | |||
| 3 | 8,145 | |||
| 01.07.2026 | 13:06:01,112 | 3 | 8,147 | |
| 3 | 8,147 | |||
| 3 | 8,147 | |||
| 01.07.2026 | 13:01:28,004 | 10 | 8,145 | |
| 10 | 8,145 | |||
| 10 | 8,145 | |||
| 01.07.2026 | 12:59:51,887 | 28 | 8,142 | |
| 28 | 8,142 | |||
| 28 | 8,142 | |||
| 01.07.2026 | 12:56:42,533 | 320 | 8,141 | |
| 320 | 8,141 | |||
| 320 | 8,141 | |||
| 01.07.2026 | 12:47:02,186 | 3 170 | 8,138 | |
| 3 170 | 8,138 | |||
| 3 170 | 8,138 | |||
| 01.07.2026 | 12:39:24,830 | 62 | 8,14 | |
| 62 | 8,14 | |||
| 62 | 8,14 | |||
| 01.07.2026 | 12:37:13,472 | 62 | 8,141 | |
| 62 | 8,141 | |||
| 62 | 8,141 | |||
| 01.07.2026 | 12:37:10,477 | 250 | 8,141 | |
| 250 | 8,141 | |||
| 250 | 8,141 | |||
| 01.07.2026 | 12:33:38,907 | 56 | 8,141 | |
| 56 | 8,141 | |||
| 56 | 8,141 | |||
| 01.07.2026 | 12:31:06,091 | 77 | 8,14 | |
| 62 | 8,14 | |||
| 77 | 8,14 | |||
| 15 | 8,14 | |||
| 01.07.2026 | 12:19:18,528 | 625 | 8,141 | |
| 625 | 8,141 | |||
| 625 | 8,141 | |||
| 01.07.2026 | 12:15:10,153 | 12 000 | 8,139 | |
| 12 000 | 8,139 | |||
| 12 000 | 8,139 | |||
| 01.07.2026 | 12:11:22,184 | 74 | 8,135 | |
| 74 | 8,135 | |||
| 74 | 8,135 | |||
| 01.07.2026 | 12:11:09,880 | 20 000 | 8,136 | |
| 20 000 | 8,136 | |||
| 20 000 | 8,136 | |||
| 01.07.2026 | 12:08:17,816 | 18 014 | 8,139 | |
| 18 014 | 8,139 | |||
| 18 014 | 8,139 | |||
| 01.07.2026 | 11:59:31,538 | 13 | 8,143 | |
| 13 | 8,143 | |||
| 13 | 8,143 | |||
| 01.07.2026 | 11:58:48,544 | 2 458 | 8,143 | |
| 2 458 | 8,143 | |||
| 2 458 | 8,143 | |||
| 01.07.2026 | 11:50:53,370 | 15 | 8,141 | |
| 15 | 8,141 | |||
| 15 | 8,141 | |||
| 01.07.2026 | 11:46:54,176 | 75 | 8,139 | |
| 75 | 8,139 | |||
| 75 | 8,139 | |||
| 01.07.2026 | 11:46:15,674 | 49 | 8,138 | |
| 49 | 8,138 | |||
| 49 | 8,138 | |||
| 01.07.2026 | 11:43:37,579 | 21 | 8,137 | |
| 21 | 8,137 | |||
| 21 | 8,137 | |||
| 01.07.2026 | 11:41:46,325 | 127 | 8,139 | |
| 127 | 8,139 | |||
| 127 | 8,139 | |||
| 01.07.2026 | 11:32:11,351 | 15 | 8,137 | |
| 15 | 8,137 | |||
| 15 | 8,137 | |||
| 01.07.2026 | 11:26:14,508 | 2 | 8,133 | |
| 2 | 8,133 | |||
| 2 | 8,133 | |||
| 01.07.2026 | 11:17:18,262 | 1 133 | 8,133 | |
| 1 133 | 8,133 | |||
| 1 133 | 8,133 | |||
| 01.07.2026 | 11:12:13,222 | 7 | 8,132 | |
| 7 | 8,132 | |||
| 7 | 8,132 | |||
| 01.07.2026 | 11:06:52,047 | 123 | 8,132 | |
| 123 | 8,132 | |||
| 123 | 8,132 | |||
| 01.07.2026 | 11:06:34,061 | 10 | 8,13 | |
| 10 | 8,13 | |||
| 10 | 8,13 | |||
| 01.07.2026 | 11:01:18,499 | 5 | 8,134 | |
| 5 | 8,134 | |||
| 5 | 8,134 | |||
| 01.07.2026 | 11:01:06,457 | 150 | 8,134 | |
| 150 | 8,134 | |||
| 150 | 8,134 | |||
| 01.07.2026 | 10:57:41,981 | 3 | 8,134 | |
| 3 | 8,134 | |||
| 3 | 8,134 | |||
| 01.07.2026 | 10:57:28,359 | 7 | 8,133 | |
| 7 | 8,133 | |||
| 7 | 8,133 | |||
| 01.07.2026 | 10:56:37,143 | 1 | 8,134 | |
| 1 | 8,134 | |||
| 1 | 8,134 | |||
| 01.07.2026 | 10:56:36,380 | 18 | 8,134 | |
| 18 | 8,134 | |||
| 18 | 8,134 | |||
| 01.07.2026 | 10:55:22,214 | 37 | 8,134 | |
| 37 | 8,134 | |||
| 37 | 8,134 | |||
| 01.07.2026 | 10:52:19,892 | 740 | 8,134 | |
| 740 | 8,134 | |||
| 740 | 8,134 | |||
| 01.07.2026 | 10:50:45,335 | 34 | 8,131 | |
| 34 | 8,131 | |||
| 34 | 8,131 | |||
| 01.07.2026 | 10:48:10,923 | 12 | 8,132 | |
| 12 | 8,132 | |||
| 12 | 8,132 | |||
| 01.07.2026 | 10:37:02,778 | 18 | 8,133 | |
| 18 | 8,133 | |||
| 18 | 8,133 | |||
| 01.07.2026 | 10:36:37,025 | 123 | 8,132 | |
| 123 | 8,132 | |||
| 123 | 8,132 | |||
| 01.07.2026 | 10:24:03,391 | 37 | 8,129 | |
| 37 | 8,129 | |||
| 37 | 8,129 | |||
| 01.07.2026 | 10:23:07,858 | 13 | 8,129 | |
| 13 | 8,129 | |||
| 13 | 8,129 | |||
| 01.07.2026 | 10:22:18,684 | 11 | 8,128 | |
| 11 | 8,128 | |||
| 11 | 8,128 | |||
| 01.07.2026 | 10:20:56,796 | 3 | 8,13 | |
| 3 | 8,13 | |||
| 3 | 8,13 | |||
| 01.07.2026 | 10:12:06,947 | 62 | 8,127 | |
| 62 | 8,127 | |||
| 62 | 8,127 | |||
| 01.07.2026 | 10:07:58,948 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 01.07.2026 | 10:05:22,909 | 25 | 8,125 | |
| 25 | 8,125 | |||
| 25 | 8,125 | |||
| 01.07.2026 | 10:05:12,072 | 3 | 8,124 | |
| 3 | 8,124 | |||
| 3 | 8,124 | |||
| 01.07.2026 | 10:04:47,450 | 87 | 8,127 | |
| 7 | 8,127 | |||
| 87 | 8,127 | |||
| 80 | 8,127 | |||
| 01.07.2026 | 10:04:05,275 | 12 400 | 8,125 | |
| 12 400 | 8,125 | |||
| 12 400 | 8,125 | |||
| 01.07.2026 | 10:00:30,972 | 213 | 8,126 | |
| 213 | 8,126 | |||
| 213 | 8,126 | |||
| 01.07.2026 | 09:59:45,849 | 1 | 8,128 | |
| 1 | 8,128 | |||
| 1 | 8,128 | |||
| 01.07.2026 | 09:59:44,332 | 74 | 8,128 | |
| 74 | 8,128 | |||
| 74 | 8,128 | |||
| 01.07.2026 | 09:59:17,116 | 19 | 8,128 | |
| 19 | 8,128 | |||
| 19 | 8,128 | |||
| 01.07.2026 | 09:58:50,813 | 74 | 8,127 | |
| 74 | 8,127 | |||
| 74 | 8,127 | |||
| 01.07.2026 | 09:58:05,844 | 31 | 8,128 | |
| 31 | 8,128 | |||
| 31 | 8,128 | |||
| 01.07.2026 | 09:57:16,632 | 46 | 8,127 | |
| 46 | 8,127 | |||
| 46 | 8,127 | |||
| 01.07.2026 | 09:55:39,839 | 1 | 8,128 | |
| 1 | 8,128 | |||
| 1 | 8,128 | |||
| 01.07.2026 | 09:55:13,231 | 44 | 8,129 | |
| 44 | 8,129 | |||
| 44 | 8,129 | |||
| 01.07.2026 | 09:54:06,989 | 1 230 | 8,127 | |
| 1 230 | 8,127 | |||
| 1 230 | 8,127 | |||
| 01.07.2026 | 09:53:05,787 | 5 | 8,126 | |
| 5 | 8,126 | |||
| 5 | 8,126 | |||
| 01.07.2026 | 09:50:33,627 | 124 | 8,128 | |
| 124 | 8,128 | |||
| 124 | 8,128 | |||
| 01.07.2026 | 09:50:12,106 | 4 | 8,125 | |
| 4 | 8,125 | |||
| 4 | 8,125 | |||
| 01.07.2026 | 09:50:01,747 | 2 | 8,128 | |
| 2 | 8,128 | |||
| 2 | 8,128 | |||
| 01.07.2026 | 09:49:40,037 | 4 | 8,128 | |
| 4 | 8,128 | |||
| 4 | 8,128 | |||
| 01.07.2026 | 09:48:37,206 | 15 | 8,125 | |
| 15 | 8,125 | |||
| 15 | 8,125 | |||
| 01.07.2026 | 09:42:30,140 | 57 | 8,126 | |
| 57 | 8,126 | |||
| 57 | 8,126 | |||
| 01.07.2026 | 09:41:49,982 | 3 | 8,126 | |
| 3 | 8,126 | |||
| 3 | 8,126 | |||
| 01.07.2026 | 09:41:41,319 | 7 | 8,126 | |
| 7 | 8,126 | |||
| 7 | 8,126 | |||
| 01.07.2026 | 09:40:43,572 | 13 | 8,126 | |
| 13 | 8,126 | |||
| 13 | 8,126 | |||
| 01.07.2026 | 09:40:04,829 | 1 | 8,126 | |
| 1 | 8,126 | |||
| 1 | 8,126 | |||
| 01.07.2026 | 09:40:04,170 | 15 | 8,126 | |
| 15 | 8,126 | |||
| 15 | 8,126 | |||
| 01.07.2026 | 09:37:12,335 | 3 | 8,122 | |
| 3 | 8,122 | |||
| 3 | 8,122 | |||
| 01.07.2026 | 09:37:09,769 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 01.07.2026 | 09:37:08,507 | 18 | 8,123 | |
| 18 | 8,123 | |||
| 18 | 8,123 | |||
| 01.07.2026 | 09:36:43,297 | 4 | 8,123 | |
| 4 | 8,123 | |||
| 4 | 8,123 | |||
| 01.07.2026 | 09:36:13,282 | 7 | 8,123 | |
| 7 | 8,123 | |||
| 7 | 8,123 | |||
| 01.07.2026 | 09:35:46,492 | 3 | 8,125 | |
| 3 | 8,125 | |||
| 3 | 8,125 | |||
| 01.07.2026 | 09:35:21,916 | 1 540 | 8,125 | |
| 1 540 | 8,125 | |||
| 1 540 | 8,125 | |||
| 01.07.2026 | 09:33:12,133 | 3 | 8,122 | |
| 3 | 8,122 | |||
| 3 | 8,122 | |||
| 01.07.2026 | 09:33:03,668 | 44 | 8,125 | |
| 44 | 8,125 | |||
| 44 | 8,125 | |||
| 01.07.2026 | 09:32:32,850 | 31 | 8,125 | |
| 31 | 8,125 | |||
| 31 | 8,125 | |||
| 01.07.2026 | 09:32:17,304 | 10 | 8,123 | |
| 10 | 8,123 | |||
| 10 | 8,123 | |||
| 01.07.2026 | 09:32:15,215 | 124 | 8,123 | |
| 124 | 8,123 | |||
| 124 | 8,123 | |||
| 01.07.2026 | 09:31:07,537 | 1 | 8,124 | |
| 1 | 8,124 | |||
| 1 | 8,124 | |||
| 01.07.2026 | 09:30:55,229 | 4 | 8,124 | |
| 4 | 8,124 | |||
| 4 | 8,124 | |||
| 01.07.2026 | 09:30:21,454 | 3 502 | 8,124 | |
| 3 502 | 8,124 | |||
| 3 502 | 8,124 | |||
| 01.07.2026 | 09:30:11,914 | 15 430 | 8,125 | |
| 15 430 | 8,125 | |||
| 15 430 | 8,125 | |||
| 01.07.2026 | 09:30:05,691 | 7 | 8,125 | |
| 7 | 8,125 | |||
| 7 | 8,125 | |||
| 01.07.2026 | 09:30:03,587 | 3 | 8,125 | |
| 3 | 8,125 | |||
| 3 | 8,125 | |||
| 01.07.2026 | 09:29:00,097 | 18 | 8,123 | |
| 18 | 8,123 | |||
| 18 | 8,123 | |||
| 01.07.2026 | 09:26:57,703 | 30 | 8,122 | |
| 30 | 8,122 | |||
| 30 | 8,122 | |||
| 01.07.2026 | 09:25:30,236 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 01.07.2026 | 09:25:29,290 | 4 | 8,123 | |
| 4 | 8,123 | |||
| 4 | 8,123 | |||
| 01.07.2026 | 09:25:18,179 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 01.07.2026 | 09:25:15,001 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 01.07.2026 | 09:25:14,032 | 4 | 8,123 | |
| 4 | 8,123 | |||
| 4 | 8,123 | |||
| 01.07.2026 | 09:25:13,888 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 01.07.2026 | 09:25:12,972 | 3 | 8,123 | |
| 3 | 8,123 | |||
| 3 | 8,123 | |||
| 01.07.2026 | 09:24:26,678 | 306 | 8,123 | |
| 306 | 8,123 | |||
| 306 | 8,123 | |||
| 01.07.2026 | 09:20:40,911 | 1 232 | 8,117 | |
| 1 232 | 8,117 | |||
| 1 232 | 8,117 | |||
| 01.07.2026 | 09:19:18,182 | 6 | 8,113 | |
| 6 | 8,113 | |||
| 6 | 8,113 | |||
| 01.07.2026 | 09:18:06,931 | 60 | 8,113 | |
| 60 | 8,113 | |||
| 60 | 8,113 | |||
| 01.07.2026 | 09:16:46,716 | 3 | 8,116 | |
| 3 | 8,116 | |||
| 3 | 8,116 | |||
| 01.07.2026 | 09:16:12,368 | 3 | 8,113 | |
| 3 | 8,113 | |||
| 3 | 8,113 | |||
| 01.07.2026 | 09:16:01,344 | 1 | 8,115 | |
| 1 | 8,115 | |||
| 1 | 8,115 | |||
| 01.07.2026 | 09:15:17,651 | 25 | 8,117 | |
| 25 | 8,117 | |||
| 25 | 8,117 | |||
| 01.07.2026 | 09:15:02,858 | 100 | 8,116 | |
| 100 | 8,116 | |||
| 100 | 8,116 | |||
| 01.07.2026 | 09:14:48,337 | 31 | 8,115 | |
| 31 | 8,115 | |||
| 31 | 8,115 | |||
| 01.07.2026 | 09:14:28,952 | 100 | 8,115 | |
| 100 | 8,115 | |||
| 100 | 8,115 | |||
| 01.07.2026 | 09:13:51,723 | 3 | 8,115 | |
| 3 | 8,115 | |||
| 3 | 8,115 | |||
| 01.07.2026 | 09:13:38,899 | 1 | 8,115 | |
| 1 | 8,115 | |||
| 1 | 8,115 | |||
| 01.07.2026 | 09:10:13,213 | 4 | 8,119 | |
| 4 | 8,119 | |||
| 4 | 8,119 | |||
| 01.07.2026 | 09:09:58,034 | 20 | 8,12 | |
| 20 | 8,12 | |||
| 20 | 8,12 | |||
| 01.07.2026 | 09:08:55,949 | 100 | 8,121 | |
| 100 | 8,121 | |||
| 100 | 8,121 | |||
| 01.07.2026 | 09:07:48,965 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 01.07.2026 | 09:07:48,091 | 1 | 8,121 | |
| 1 | 8,121 | |||
| 1 | 8,121 | |||
| 01.07.2026 | 09:07:10,611 | 33 | 8,121 | |
| 33 | 8,121 | |||
| 33 | 8,121 | |||
| 01.07.2026 | 09:07:04,466 | 1 | 8,123 | |
| 1 | 8,123 | |||
| 1 | 8,123 | |||
| 01.07.2026 | 09:05:54,759 | 4 | 8,119 | |
| 4 | 8,119 | |||
| 4 | 8,119 | |||
| 01.07.2026 | 09:05:19,274 | 61 | 8,122 | |
| 61 | 8,122 | |||
| 61 | 8,122 | |||
| 01.07.2026 | 09:05:09,513 | 49 | 8,119 | |
| 49 | 8,119 | |||
| 49 | 8,119 | |||
| 01.07.2026 | 09:05:03,948 | 165 | 8,116 | |
| 2 | 8,116 | |||
| 4 | 8,116 | |||
| 165 | 8,116 | |||
| 2 | 8,116 | |||
| 7 | 8,116 | |||
| 20 | 8,116 | |||
| 10 | 8,116 | |||
| 76 | 8,116 | |||
| 37 | 8,116 | |||
| 7 | 8,116 | |||
| 01.07.2026 | 08:54:25,033 | 67 | 8,14 | |
| 67 | 8,14 | |||
| 67 | 8,14 | |||
| 01.07.2026 | 08:47:58,033 | 40 | 8,14 | |
| 40 | 8,14 | |||
| 40 | 8,14 | |||
| 01.07.2026 | 08:35:07,343 | 62 | 8,137 | |
| 62 | 8,137 | |||
| 62 | 8,137 | |||
| 01.07.2026 | 08:35:04,188 | 38 | 8,137 | |
| 38 | 8,137 | |||
| 38 | 8,137 | |||
| 01.07.2026 | 08:34:37,163 | 152 | 8,138 | |
| 152 | 8,138 | |||
| 152 | 8,138 | |||
| 01.07.2026 | 08:27:37,429 | 37 | 8,137 | |
| 37 | 8,137 | |||
| 37 | 8,137 | |||
| 01.07.2026 | 08:21:13,802 | 1 | 8,138 | |
| 1 | 8,138 | |||
| 1 | 8,138 | |||
| 01.07.2026 | 08:15:18,314 | 7 | 8,141 | |
| 7 | 8,141 | |||
| 7 | 8,141 | |||
| 01.07.2026 | 08:02:12,028 | 3 | 8,117 | |
| 3 | 8,117 | |||
| 3 | 8,117 | |||
| 01.07.2026 | 08:01:44,240 | 93 | 8,14 | |
| 93 | 8,14 | |||
| 93 | 8,14 | |||
| 01.07.2026 | 08:00:38,078 | 1 | 8,119 | |
| 1 | 8,119 | |||
| 1 | 8,119 | |||
| 01.07.2026 | 08:00:17,208 | 137 | 8,142 | |
| 137 | 8,142 | |||
| 137 | 8,142 | |||
| 01.07.2026 | 08:00:04,786 | 268 | 8,143 | |
| 268 | 8,143 | |||
| 268 | 8,143 | |||
| 01.07.2026 | 07:55:13,642 | 125 | 8,143 | |
| 125 | 8,143 | |||
| 125 | 8,143 | |||
| 01.07.2026 | 07:46:25,857 | 179 | 8,142 | |
| 179 | 8,142 | |||
| 179 | 8,142 | |||
| 01.07.2026 | 07:41:16,332 | 600 | 8,143 | |
| 600 | 8,143 | |||
| 600 | 8,143 | |||
| 01.07.2026 | 07:35:29,759 | 120 | 8,144 | |
| 120 | 8,144 | |||
| 120 | 8,144 | |||
| 01.07.2026 | 07:32:16,761 | 13 | 8,15 | |
| 13 | 8,15 | |||
| 13 | 8,15 | |||
| 01.07.2026 | 07:31:39,222 | 2 790 | 8,15 | |
| 25 | 8,15 | |||
| 13 | 8,15 | |||
| 2 790 | 8,15 | |||
| 6 | 8,15 | |||
| 100 | 8,15 | |||
| 9 | 8,15 | |||
| 2 | 8,15 | |||
| 235 | 8,15 | |||
| 2 400 | 8,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00