L&G Global Quality Dividends UCITS ETF - Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
171
151
10,108
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:14:10,918 | 455 | 10,108 | |
| 455 | 10,108 | |||
| 455 | 10,108 | |||
| 04.11.2026 | 20:59:21,488 | 198 | 10,108 | |
| 198 | 10,108 | |||
| 198 | 10,108 | |||
| 04.11.2026 | 20:57:48,396 | 102 | 10,03 | |
| 102 | 10,03 | |||
| 102 | 10,03 | |||
| 04.11.2026 | 20:48:54,776 | 1 000 | 10,108 | |
| 1 000 | 10,108 | |||
| 200 | 10,108 | |||
| 600 | 10,108 | |||
| 200 | 10,108 | |||
| 04.11.2026 | 20:33:27,459 | 51 | 10,034 | |
| 51 | 10,034 | |||
| 2 | 10,034 | |||
| 49 | 10,034 | |||
| 04.11.2026 | 20:19:24,941 | 540 | 10,046 | |
| 500 | 10,046 | |||
| 40 | 10,046 | |||
| 540 | 10,046 | |||
| 04.11.2026 | 20:10:21,886 | 27 | 10,118 | |
| 27 | 10,118 | |||
| 27 | 10,118 | |||
| 04.11.2026 | 19:49:30,928 | 150 | 10,098 | |
| 150 | 10,098 | |||
| 150 | 10,098 | |||
| 04.11.2026 | 19:47:40,323 | 396 | 10,098 | |
| 396 | 10,098 | |||
| 396 | 10,098 | |||
| 04.11.2026 | 19:35:18,777 | 1 188 | 10,098 | |
| 1 188 | 10,098 | |||
| 788 | 10,098 | |||
| 400 | 10,098 | |||
| 04.11.2026 | 19:32:53,056 | 1 | 10,098 | |
| 1 | 10,098 | |||
| 1 | 10,098 | |||
| 04.11.2026 | 19:26:23,728 | 1 | 10,098 | |
| 1 | 10,098 | |||
| 1 | 10,098 | |||
| 04.11.2026 | 19:23:26,971 | 400 | 10,05 | |
| 301 | 10,05 | |||
| 99 | 10,05 | |||
| 400 | 10,05 | |||
| 04.11.2026 | 19:21:48,385 | 1 | 10,048 | |
| 1 | 10,048 | |||
| 1 | 10,048 | |||
| 04.11.2026 | 19:21:37,568 | 900 | 10,048 | |
| 900 | 10,048 | |||
| 500 | 10,048 | |||
| 400 | 10,048 | |||
| 04.11.2026 | 19:00:05,403 | 80 | 10,138 | |
| 80 | 10,138 | |||
| 80 | 10,138 | |||
| 04.11.2026 | 18:58:38,402 | 26 | 10,05 | |
| 26 | 10,05 | |||
| 26 | 10,05 | |||
| 04.11.2026 | 18:53:33,173 | 590 | 10,138 | |
| 590 | 10,138 | |||
| 590 | 10,138 | |||
| 04.11.2026 | 18:53:24,098 | 950 | 10,138 | |
| 650 | 10,138 | |||
| 300 | 10,138 | |||
| 950 | 10,138 | |||
| 04.11.2026 | 18:28:29,972 | 500 | 10,052 | |
| 500 | 10,052 | |||
| 500 | 10,052 | |||
| 04.11.2026 | 18:02:55,865 | 101 | 10,034 | |
| 101 | 10,034 | |||
| 101 | 10,034 | |||
| 04.11.2026 | 17:57:41,282 | 986 | 10,138 | |
| 186 | 10,138 | |||
| 300 | 10,138 | |||
| 500 | 10,138 | |||
| 986 | 10,138 | |||
| 04.11.2026 | 17:56:15,070 | 1 | 10,108 | |
| 1 | 10,108 | |||
| 1 | 10,108 | |||
| 04.11.2026 | 17:51:56,110 | 24 | 10,138 | |
| 24 | 10,138 | |||
| 24 | 10,138 | |||
| 04.11.2026 | 17:48:54,786 | 500 | 10,04 | |
| 500 | 10,04 | |||
| 500 | 10,04 | |||
| 04.11.2026 | 17:47:39,759 | 200 | 10,132 | |
| 200 | 10,132 | |||
| 200 | 10,132 | |||
| 04.11.2026 | 17:47:15,644 | 8 | 10,13 | |
| 8 | 10,13 | |||
| 8 | 10,13 | |||
| 04.11.2026 | 17:35:03,085 | 29 | 10,068 | |
| 29 | 10,068 | |||
| 29 | 10,068 | |||
| 04.11.2026 | 17:30:59,718 | 368 | 10,054 | |
| 368 | 10,054 | |||
| 368 | 10,054 | |||
| 04.11.2026 | 17:30:38,011 | 34 | 10,038 | |
| 34 | 10,038 | |||
| 34 | 10,038 | |||
| 04.11.2026 | 16:44:16,287 | 1 000 | 10,01 | |
| 1 000 | 10,01 | |||
| 1 000 | 10,01 | |||
| 04.11.2026 | 16:40:31,927 | 1 000 | 10,004 | |
| 1 000 | 10,004 | |||
| 1 000 | 10,004 | |||
| 04.11.2026 | 16:40:19,152 | 1 000 | 10,004 | |
| 1 000 | 10,004 | |||
| 1 000 | 10,004 | |||
| 04.11.2026 | 16:36:28,320 | 320 | 10,00 | |
| 320 | 10,00 | |||
| 320 | 10,00 | |||
| 04.11.2026 | 16:36:28,131 | 1 170 | 10,00 | |
| 1 170 | 10,00 | |||
| 1 170 | 10,00 | |||
| 04.11.2026 | 16:36:26,163 | 1 170 | 10,00 | |
| 1 170 | 10,00 | |||
| 1 170 | 10,00 | |||
| 04.11.2026 | 16:36:25,762 | 1 170 | 10,00 | |
| 1 170 | 10,00 | |||
| 1 170 | 10,00 | |||
| 04.11.2026 | 16:36:20,087 | 1 170 | 10,00 | |
| 1 170 | 10,00 | |||
| 1 170 | 10,00 | |||
| 04.11.2026 | 16:23:30,870 | 832 | 9,988 | |
| 832 | 9,988 | |||
| 832 | 9,988 | |||
| 04.11.2026 | 16:23:29,008 | 1 170 | 9,988 | |
| 1 170 | 9,988 | |||
| 1 170 | 9,988 | |||
| 04.11.2026 | 16:21:08,069 | 500 | 9,992 | |
| 500 | 9,992 | |||
| 500 | 9,992 | |||
| 04.11.2026 | 16:14:05,806 | 400 | 9,992 | |
| 400 | 9,992 | |||
| 400 | 9,992 | |||
| 04.11.2026 | 16:11:41,524 | 900 | 9,987 | |
| 900 | 9,987 | |||
| 900 | 9,987 | |||
| 04.11.2026 | 16:06:58,738 | 750 | 9,993 | |
| 750 | 9,993 | |||
| 750 | 9,993 | |||
| 04.11.2026 | 16:00:14,944 | 150 | 10,038 | |
| 150 | 10,038 | |||
| 150 | 10,038 | |||
| 04.11.2026 | 16:00:10,686 | 11 | 10,038 | |
| 11 | 10,038 | |||
| 11 | 10,038 | |||
| 04.11.2026 | 15:52:34,557 | 111 | 10,00 | |
| 111 | 10,00 | |||
| 111 | 10,00 | |||
| 04.11.2026 | 15:39:13,075 | 1 030 | 10,038 | |
| 1 030 | 10,038 | |||
| 1 030 | 10,038 | |||
| 04.11.2026 | 15:39:09,178 | 1 170 | 10,038 | |
| 1 170 | 10,038 | |||
| 1 170 | 10,038 | |||
| 04.11.2026 | 15:39:09,087 | 900 | 10,038 | |
| 900 | 10,038 | |||
| 900 | 10,038 | |||
| 04.11.2026 | 15:39:07,996 | 900 | 10,038 | |
| 900 | 10,038 | |||
| 900 | 10,038 | |||
| 04.11.2026 | 15:39:05,329 | 900 | 10,038 | |
| 900 | 10,038 | |||
| 900 | 10,038 | |||
| 04.11.2026 | 15:38:04,258 | 210 | 9,987 | |
| 210 | 9,987 | |||
| 210 | 9,987 | |||
| 04.11.2026 | 15:37:04,312 | 297 | 9,992 | |
| 297 | 9,992 | |||
| 297 | 9,992 | |||
| 04.11.2026 | 15:36:23,315 | 1 | 9,995 | |
| 1 | 9,995 | |||
| 1 | 9,995 | |||
| 04.11.2026 | 15:33:26,547 | 7 | 10,038 | |
| 7 | 10,038 | |||
| 7 | 10,038 | |||
| 04.11.2026 | 15:29:52,872 | 415 | 10,004 | |
| 415 | 10,004 | |||
| 415 | 10,004 | |||
| 04.11.2026 | 15:14:21,654 | 320 | 10,01 | |
| 320 | 10,01 | |||
| 320 | 10,01 | |||
| 04.11.2026 | 15:14:21,032 | 1 170 | 10,01 | |
| 1 170 | 10,01 | |||
| 1 170 | 10,01 | |||
| 04.11.2026 | 15:14:15,428 | 1 170 | 10,01 | |
| 1 170 | 10,01 | |||
| 1 170 | 10,01 | |||
| 04.11.2026 | 15:14:14,558 | 1 170 | 10,01 | |
| 1 170 | 10,01 | |||
| 1 170 | 10,01 | |||
| 04.11.2026 | 15:11:32,495 | 1 170 | 10,01 | |
| 1 170 | 10,01 | |||
| 1 170 | 10,01 | |||
| 04.11.2026 | 14:56:53,626 | 21 470 | 10,02 | |
| 19 980 | 10,02 | |||
| 1 490 | 10,02 | |||
| 21 170 | 10,02 | |||
| 300 | 10,02 | |||
| 04.11.2026 | 14:56:39,860 | 1 170 | 10,018 | |
| 1 170 | 10,018 | |||
| 1 170 | 10,018 | |||
| 04.11.2026 | 14:56:38,333 | 1 170 | 10,018 | |
| 1 170 | 10,018 | |||
| 1 170 | 10,018 | |||
| 04.11.2026 | 14:55:21,531 | 1 170 | 10,018 | |
| 1 170 | 10,018 | |||
| 1 170 | 10,018 | |||
| 04.11.2026 | 14:45:15,247 | 250 | 10,00 | |
| 250 | 10,00 | |||
| 250 | 10,00 | |||
| 04.11.2026 | 14:33:13,370 | 12 900 | 10,00 | |
| 12 900 | 10,00 | |||
| 12 900 | 10,00 | |||
| 04.11.2026 | 14:33:06,080 | 650 | 9,986 | |
| 650 | 9,986 | |||
| 650 | 9,986 | |||
| 04.11.2026 | 14:32:59,368 | 650 | 9,986 | |
| 650 | 9,986 | |||
| 650 | 9,986 | |||
| 04.11.2026 | 14:23:50,353 | 156 | 9,98 | |
| 156 | 9,98 | |||
| 156 | 9,98 | |||
| 04.11.2026 | 14:22:01,096 | 20 | 9,995 | |
| 20 | 9,995 | |||
| 20 | 9,995 | |||
| 04.11.2026 | 14:19:26,283 | 140 | 9,994 | |
| 140 | 9,994 | |||
| 140 | 9,994 | |||
| 04.11.2026 | 14:12:09,887 | 10 | 9,96 | |
| 10 | 9,96 | |||
| 10 | 9,96 | |||
| 04.11.2026 | 14:11:42,380 | 660 | 9,991 | |
| 660 | 9,991 | |||
| 660 | 9,991 | |||
| 04.11.2026 | 14:11:27,300 | 1 170 | 9,991 | |
| 1 170 | 9,991 | |||
| 1 170 | 9,991 | |||
| 04.11.2026 | 14:11:23,541 | 1 170 | 9,994 | |
| 1 170 | 9,994 | |||
| 1 170 | 9,994 | |||
| 04.11.2026 | 14:10:35,830 | 111 | 9,994 | |
| 111 | 9,994 | |||
| 111 | 9,994 | |||
| 04.11.2026 | 13:58:46,765 | 13 | 9,989 | |
| 13 | 9,989 | |||
| 13 | 9,989 | |||
| 04.11.2026 | 13:51:02,378 | 15 | 9,986 | |
| 15 | 9,986 | |||
| 15 | 9,986 | |||
| 04.11.2026 | 13:47:08,746 | 1 000 | 9,968 | |
| 1 000 | 9,968 | |||
| 1 000 | 9,968 | |||
| 04.11.2026 | 13:47:08,136 | 100 | 9,984 | |
| 100 | 9,984 | |||
| 100 | 9,984 | |||
| 04.11.2026 | 13:40:38,607 | 100 | 9,983 | |
| 100 | 9,983 | |||
| 100 | 9,983 | |||
| 04.11.2026 | 13:18:40,129 | 32 | 9,976 | |
| 32 | 9,976 | |||
| 32 | 9,976 | |||
| 04.11.2026 | 13:12:51,578 | 500 | 9,98 | |
| 500 | 9,98 | |||
| 500 | 9,98 | |||
| 04.11.2026 | 13:10:21,834 | 366 | 9,981 | |
| 366 | 9,981 | |||
| 366 | 9,981 | |||
| 04.11.2026 | 13:09:36,040 | 12 | 9,986 | |
| 12 | 9,986 | |||
| 12 | 9,986 | |||
| 04.11.2026 | 13:00:47,151 | 119 | 9,989 | |
| 119 | 9,989 | |||
| 119 | 9,989 | |||
| 04.11.2026 | 12:55:22,836 | 500 | 9,987 | |
| 500 | 9,987 | |||
| 500 | 9,987 | |||
| 04.11.2026 | 12:53:56,493 | 2 | 9,966 | |
| 2 | 9,966 | |||
| 2 | 9,966 | |||
| 04.11.2026 | 12:53:11,115 | 150 | 9,981 | |
| 150 | 9,981 | |||
| 150 | 9,981 | |||
| 04.11.2026 | 12:52:05,554 | 70 | 9,99 | |
| 70 | 9,99 | |||
| 70 | 9,99 | |||
| 04.11.2026 | 12:40:46,867 | 65 | 9,991 | |
| 65 | 9,991 | |||
| 65 | 9,991 | |||
| 04.11.2026 | 12:39:09,618 | 350 | 9,991 | |
| 350 | 9,991 | |||
| 350 | 9,991 | |||
| 04.11.2026 | 12:23:11,432 | 500 | 9,984 | |
| 500 | 9,984 | |||
| 500 | 9,984 | |||
| 04.11.2026 | 12:21:45,445 | 939 | 9,984 | |
| 100 | 9,984 | |||
| 837 | 9,984 | |||
| 939 | 9,984 | |||
| 2 | 9,984 | |||
| 04.11.2026 | 12:19:02,670 | 1 170 | 9,984 | |
| 1 170 | 9,984 | |||
| 1 170 | 9,984 | |||
| 04.11.2026 | 12:09:42,907 | 301 | 9,984 | |
| 301 | 9,984 | |||
| 301 | 9,984 | |||
| 04.11.2026 | 12:05:35,953 | 1 170 | 9,96 | |
| 1 170 | 9,96 | |||
| 1 170 | 9,96 | |||
| 04.11.2026 | 12:05:08,572 | 1 170 | 9,956 | |
| 1 170 | 9,956 | |||
| 1 170 | 9,956 | |||
| 04.11.2026 | 12:01:18,387 | 101 | 9,973 | |
| 101 | 9,973 | |||
| 101 | 9,973 | |||
| 04.11.2026 | 12:01:10,262 | 50 | 9,973 | |
| 50 | 9,973 | |||
| 50 | 9,973 | |||
| 04.11.2026 | 11:57:45,455 | 75 | 9,974 | |
| 75 | 9,974 | |||
| 75 | 9,974 | |||
| 04.11.2026 | 11:39:43,691 | 35 | 9,966 | |
| 35 | 9,966 | |||
| 35 | 9,966 | |||
| 04.11.2026 | 11:38:20,169 | 31 | 9,966 | |
| 31 | 9,966 | |||
| 31 | 9,966 | |||
| 04.11.2026 | 11:38:07,116 | 500 | 9,966 | |
| 500 | 9,966 | |||
| 500 | 9,966 | |||
| 04.11.2026 | 11:30:28,268 | 300 | 9,968 | |
| 300 | 9,968 | |||
| 300 | 9,968 | |||
| 04.11.2026 | 11:25:55,828 | 46 | 9,96 | |
| 46 | 9,96 | |||
| 46 | 9,96 | |||
| 04.11.2026 | 11:23:00,149 | 220 | 9,944 | |
| 220 | 9,944 | |||
| 220 | 9,944 | |||
| 04.11.2026 | 11:21:05,236 | 780 | 9,945 | |
| 780 | 9,945 | |||
| 780 | 9,945 | |||
| 04.11.2026 | 11:18:26,528 | 25 | 9,959 | |
| 25 | 9,959 | |||
| 25 | 9,959 | |||
| 04.11.2026 | 11:00:48,605 | 500 | 9,935 | |
| 500 | 9,935 | |||
| 500 | 9,935 | |||
| 04.11.2026 | 11:00:06,111 | 200 | 9,982 | |
| 200 | 9,982 | |||
| 200 | 9,982 | |||
| 04.11.2026 | 10:48:05,515 | 35 | 9,952 | |
| 35 | 9,952 | |||
| 35 | 9,952 | |||
| 04.11.2026 | 10:43:26,441 | 300 | 9,95 | |
| 300 | 9,95 | |||
| 300 | 9,95 | |||
| 04.11.2026 | 10:32:49,297 | 525 | 9,945 | |
| 525 | 9,945 | |||
| 525 | 9,945 | |||
| 04.11.2026 | 10:31:37,135 | 1 100 | 9,943 | |
| 1 100 | 9,943 | |||
| 1 100 | 9,943 | |||
| 04.11.2026 | 10:28:37,688 | 150 | 9,924 | |
| 150 | 9,924 | |||
| 150 | 9,924 | |||
| 04.11.2026 | 10:25:35,988 | 800 | 9,954 | |
| 800 | 9,954 | |||
| 800 | 9,954 | |||
| 04.11.2026 | 10:11:25,393 | 302 | 9,936 | |
| 302 | 9,936 | |||
| 302 | 9,936 | |||
| 04.11.2026 | 10:10:21,976 | 191 | 9,936 | |
| 191 | 9,936 | |||
| 191 | 9,936 | |||
| 04.11.2026 | 10:05:01,103 | 268 | 9,922 | |
| 268 | 9,922 | |||
| 268 | 9,922 | |||
| 04.11.2026 | 09:48:37,782 | 80 | 9,918 | |
| 80 | 9,918 | |||
| 80 | 9,918 | |||
| 04.11.2026 | 09:45:56,070 | 50 | 9,917 | |
| 50 | 9,917 | |||
| 50 | 9,917 | |||
| 04.11.2026 | 09:37:59,346 | 504 | 9,918 | |
| 504 | 9,918 | |||
| 504 | 9,918 | |||
| 04.11.2026 | 09:37:47,180 | 160 | 9,918 | |
| 160 | 9,918 | |||
| 160 | 9,918 | |||
| 04.11.2026 | 09:37:47,032 | 1 170 | 9,918 | |
| 1 170 | 9,918 | |||
| 1 170 | 9,918 | |||
| 04.11.2026 | 09:37:15,725 | 1 170 | 9,918 | |
| 1 170 | 9,918 | |||
| 1 170 | 9,918 | |||
| 04.11.2026 | 09:36:41,750 | 1 000 | 9,918 | |
| 1 000 | 9,918 | |||
| 1 000 | 9,918 | |||
| 04.11.2026 | 09:31:52,422 | 504 | 9,914 | |
| 504 | 9,914 | |||
| 504 | 9,914 | |||
| 04.11.2026 | 09:28:35,166 | 50 | 9,914 | |
| 50 | 9,914 | |||
| 50 | 9,914 | |||
| 04.11.2026 | 09:28:21,386 | 100 | 9,914 | |
| 100 | 9,914 | |||
| 100 | 9,914 | |||
| 04.11.2026 | 09:26:27,504 | 751 | 9,914 | |
| 751 | 9,914 | |||
| 751 | 9,914 | |||
| 04.11.2026 | 09:23:57,538 | 1 008 | 9,914 | |
| 1 008 | 9,914 | |||
| 1 008 | 9,914 | |||
| 04.11.2026 | 09:21:56,359 | 679 | 9,914 | |
| 679 | 9,914 | |||
| 679 | 9,914 | |||
| 04.11.2026 | 09:18:23,108 | 7 | 9,887 | |
| 7 | 9,887 | |||
| 7 | 9,887 | |||
| 04.11.2026 | 09:16:51,070 | 75 | 9,921 | |
| 75 | 9,921 | |||
| 75 | 9,921 | |||
| 04.11.2026 | 09:10:08,482 | 300 | 9,91 | |
| 300 | 9,91 | |||
| 300 | 9,91 | |||
| 04.11.2026 | 09:05:24,187 | 839 | 9,903 | |
| 839 | 9,903 | |||
| 839 | 9,903 | |||
| 04.11.2026 | 09:05:22,687 | 1 170 | 9,903 | |
| 1 170 | 9,903 | |||
| 1 170 | 9,903 | |||
| 04.11.2026 | 08:45:35,206 | 110 | 9,937 | |
| 110 | 9,937 | |||
| 110 | 9,937 | |||
| 04.11.2026 | 08:45:29,046 | 100 | 9,937 | |
| 100 | 9,937 | |||
| 100 | 9,937 | |||
| 04.11.2026 | 08:41:58,073 | 100 | 9,937 | |
| 100 | 9,937 | |||
| 100 | 9,937 | |||
| 04.11.2026 | 08:35:48,653 | 11 | 9,936 | |
| 11 | 9,936 | |||
| 11 | 9,936 | |||
| 04.11.2026 | 08:29:59,632 | 150 | 9,934 | |
| 150 | 9,934 | |||
| 150 | 9,934 | |||
| 04.11.2026 | 08:27:53,140 | 50 | 9,932 | |
| 50 | 9,932 | |||
| 50 | 9,932 | |||
| 04.11.2026 | 08:07:40,756 | 101 | 9,929 | |
| 101 | 9,929 | |||
| 101 | 9,929 | |||
| 04.11.2026 | 08:02:49,827 | 80 | 9,923 | |
| 80 | 9,923 | |||
| 80 | 9,923 | |||
| 04.11.2026 | 07:57:03,986 | 502 | 9,941 | |
| 502 | 9,941 | |||
| 502 | 9,941 | |||
| 04.11.2026 | 07:55:07,692 | 555 | 9,94 | |
| 555 | 9,94 | |||
| 555 | 9,94 | |||
| 04.11.2026 | 07:40:57,408 | 336 | 9,936 | |
| 336 | 9,936 | |||
| 10 | 9,936 | |||
| 8 | 9,936 | |||
| 201 | 9,936 | |||
| 67 | 9,936 | |||
| 50 | 9,936 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,56 / Ask: 132,77Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00