L&G Global Quality Dividends UCITS ETF - Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
103
96
9,669
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.09.2026 | 21:51:49,941 | 350 | 9,669 | |
| 350 | 9,669 | |||
| 350 | 9,669 | |||
| 18.09.2026 | 21:35:23,966 | 75 | 9,669 | |
| 75 | 9,669 | |||
| 75 | 9,669 | |||
| 18.09.2026 | 21:35:16,299 | 530 | 9,669 | |
| 530 | 9,669 | |||
| 530 | 9,669 | |||
| 18.09.2026 | 21:28:51,722 | 225 | 9,614 | |
| 225 | 9,614 | |||
| 225 | 9,614 | |||
| 18.09.2026 | 21:06:03,290 | 413 | 9,669 | |
| 413 | 9,669 | |||
| 413 | 9,669 | |||
| 18.09.2026 | 20:49:03,628 | 150 | 9,617 | |
| 150 | 9,617 | |||
| 150 | 9,617 | |||
| 18.09.2026 | 20:17:30,150 | 100 | 9,669 | |
| 100 | 9,669 | |||
| 100 | 9,669 | |||
| 18.09.2026 | 19:53:07,294 | 2 | 9,669 | |
| 2 | 9,669 | |||
| 2 | 9,669 | |||
| 18.09.2026 | 19:34:12,008 | 105 | 9,669 | |
| 105 | 9,669 | |||
| 105 | 9,669 | |||
| 18.09.2026 | 18:48:42,079 | 9 | 9,678 | |
| 9 | 9,678 | |||
| 9 | 9,678 | |||
| 18.09.2026 | 18:25:16,920 | 103 | 9,67 | |
| 103 | 9,67 | |||
| 103 | 9,67 | |||
| 18.09.2026 | 18:25:04,389 | 10 | 9,671 | |
| 10 | 9,671 | |||
| 10 | 9,671 | |||
| 18.09.2026 | 18:18:42,335 | 259 | 9,678 | |
| 259 | 9,678 | |||
| 259 | 9,678 | |||
| 18.09.2026 | 18:17:01,721 | 408 | 9,678 | |
| 408 | 9,678 | |||
| 408 | 9,678 | |||
| 18.09.2026 | 18:17:01,655 | 529 | 9,678 | |
| 529 | 9,678 | |||
| 529 | 9,678 | |||
| 18.09.2026 | 18:14:15,663 | 150 | 9,678 | |
| 150 | 9,678 | |||
| 150 | 9,678 | |||
| 18.09.2026 | 17:59:51,451 | 105 | 9,678 | |
| 105 | 9,678 | |||
| 105 | 9,678 | |||
| 18.09.2026 | 17:54:50,673 | 1 | 9,678 | |
| 1 | 9,678 | |||
| 1 | 9,678 | |||
| 18.09.2026 | 17:40:08,810 | 500 | 9,685 | |
| 500 | 9,685 | |||
| 500 | 9,685 | |||
| 18.09.2026 | 17:37:11,879 | 125 | 9,692 | |
| 125 | 9,692 | |||
| 125 | 9,692 | |||
| 18.09.2026 | 17:29:12,256 | 10 | 9,653 | |
| 10 | 9,653 | |||
| 10 | 9,653 | |||
| 18.09.2026 | 17:23:02,092 | 1 000 | 9,639 | |
| 1 000 | 9,639 | |||
| 1 000 | 9,639 | |||
| 18.09.2026 | 17:21:56,629 | 1 000 | 9,638 | |
| 970 | 9,638 | |||
| 30 | 9,638 | |||
| 1 000 | 9,638 | |||
| 18.09.2026 | 17:16:19,816 | 200 | 9,652 | |
| 200 | 9,652 | |||
| 200 | 9,652 | |||
| 18.09.2026 | 17:14:42,089 | 104 | 9,651 | |
| 104 | 9,651 | |||
| 104 | 9,651 | |||
| 18.09.2026 | 17:01:50,665 | 200 | 9,651 | |
| 200 | 9,651 | |||
| 200 | 9,651 | |||
| 18.09.2026 | 17:00:18,223 | 110 | 9,652 | |
| 110 | 9,652 | |||
| 110 | 9,652 | |||
| 18.09.2026 | 16:56:03,260 | 304 | 9,652 | |
| 304 | 9,652 | |||
| 304 | 9,652 | |||
| 18.09.2026 | 16:55:55,107 | 1 170 | 9,652 | |
| 1 170 | 9,652 | |||
| 1 170 | 9,652 | |||
| 18.09.2026 | 16:47:15,174 | 100 | 9,642 | |
| 100 | 9,642 | |||
| 100 | 9,642 | |||
| 18.09.2026 | 16:17:01,198 | 105 | 9,647 | |
| 105 | 9,647 | |||
| 105 | 9,647 | |||
| 18.09.2026 | 16:14:24,596 | 105 | 9,643 | |
| 105 | 9,643 | |||
| 105 | 9,643 | |||
| 18.09.2026 | 16:07:15,427 | 100 | 9,636 | |
| 100 | 9,636 | |||
| 100 | 9,636 | |||
| 18.09.2026 | 16:04:58,666 | 517 | 9,624 | |
| 514 | 9,624 | |||
| 3 | 9,624 | |||
| 517 | 9,624 | |||
| 18.09.2026 | 16:04:33,841 | 330 | 9,64 | |
| 330 | 9,64 | |||
| 330 | 9,64 | |||
| 18.09.2026 | 16:04:31,667 | 1 170 | 9,64 | |
| 1 170 | 9,64 | |||
| 1 170 | 9,64 | |||
| 18.09.2026 | 16:02:16,228 | 1 015 | 9,64 | |
| 15 | 9,64 | |||
| 1 015 | 9,64 | |||
| 1 000 | 9,64 | |||
| 18.09.2026 | 15:59:43,800 | 50 | 9,647 | |
| 50 | 9,647 | |||
| 50 | 9,647 | |||
| 18.09.2026 | 15:57:00,520 | 150 | 9,647 | |
| 150 | 9,647 | |||
| 150 | 9,647 | |||
| 18.09.2026 | 15:51:00,607 | 750 | 9,649 | |
| 750 | 9,649 | |||
| 750 | 9,649 | |||
| 18.09.2026 | 15:49:55,133 | 318 | 9,65 | |
| 50 | 9,65 | |||
| 258 | 9,65 | |||
| 10 | 9,65 | |||
| 318 | 9,65 | |||
| 18.09.2026 | 15:48:23,178 | 52 | 9,655 | |
| 52 | 9,655 | |||
| 52 | 9,655 | |||
| 18.09.2026 | 15:45:53,525 | 1 | 9,656 | |
| 1 | 9,656 | |||
| 1 | 9,656 | |||
| 18.09.2026 | 15:37:08,794 | 1 | 9,642 | |
| 1 | 9,642 | |||
| 1 | 9,642 | |||
| 18.09.2026 | 15:36:20,580 | 1 | 9,642 | |
| 1 | 9,642 | |||
| 1 | 9,642 | |||
| 18.09.2026 | 15:29:51,401 | 259 | 9,669 | |
| 259 | 9,669 | |||
| 259 | 9,669 | |||
| 18.09.2026 | 15:25:05,477 | 300 | 9,668 | |
| 300 | 9,668 | |||
| 300 | 9,668 | |||
| 18.09.2026 | 15:11:14,813 | 106 | 9,669 | |
| 106 | 9,669 | |||
| 106 | 9,669 | |||
| 18.09.2026 | 15:08:57,458 | 250 | 9,669 | |
| 250 | 9,669 | |||
| 250 | 9,669 | |||
| 18.09.2026 | 14:27:14,385 | 517 | 9,666 | |
| 517 | 9,666 | |||
| 517 | 9,666 | |||
| 18.09.2026 | 14:22:10,665 | 260 | 9,651 | |
| 260 | 9,651 | |||
| 260 | 9,651 | |||
| 18.09.2026 | 14:12:13,283 | 1 170 | 9,654 | |
| 1 170 | 9,654 | |||
| 1 170 | 9,654 | |||
| 18.09.2026 | 14:10:36,626 | 693 | 9,67 | |
| 693 | 9,67 | |||
| 693 | 9,67 | |||
| 18.09.2026 | 14:09:50,370 | 1 170 | 9,67 | |
| 1 170 | 9,67 | |||
| 1 170 | 9,67 | |||
| 18.09.2026 | 14:07:26,585 | 47 | 9,657 | |
| 47 | 9,657 | |||
| 47 | 9,657 | |||
| 18.09.2026 | 14:02:58,053 | 125 | 9,665 | |
| 125 | 9,665 | |||
| 40 | 9,665 | |||
| 85 | 9,665 | |||
| 18.09.2026 | 13:39:27,270 | 100 | 9,681 | |
| 100 | 9,681 | |||
| 100 | 9,681 | |||
| 18.09.2026 | 13:37:15,638 | 50 | 9,682 | |
| 50 | 9,682 | |||
| 50 | 9,682 | |||
| 18.09.2026 | 13:23:06,861 | 176 | 9,678 | |
| 176 | 9,678 | |||
| 176 | 9,678 | |||
| 18.09.2026 | 13:20:13,472 | 200 | 9,678 | |
| 200 | 9,678 | |||
| 200 | 9,678 | |||
| 18.09.2026 | 13:15:37,845 | 100 | 9,68 | |
| 100 | 9,68 | |||
| 100 | 9,68 | |||
| 18.09.2026 | 12:40:53,303 | 100 | 9,684 | |
| 100 | 9,684 | |||
| 100 | 9,684 | |||
| 18.09.2026 | 12:12:09,078 | 50 | 9,681 | |
| 50 | 9,681 | |||
| 50 | 9,681 | |||
| 18.09.2026 | 12:00:26,427 | 520 | 9,682 | |
| 520 | 9,682 | |||
| 520 | 9,682 | |||
| 18.09.2026 | 11:28:18,278 | 14 | 9,691 | |
| 14 | 9,691 | |||
| 14 | 9,691 | |||
| 18.09.2026 | 11:21:14,657 | 58 | 9,694 | |
| 58 | 9,694 | |||
| 58 | 9,694 | |||
| 18.09.2026 | 11:09:28,106 | 75 | 9,679 | |
| 75 | 9,679 | |||
| 75 | 9,679 | |||
| 18.09.2026 | 11:02:28,338 | 68 | 9,694 | |
| 68 | 9,694 | |||
| 68 | 9,694 | |||
| 18.09.2026 | 11:00:48,416 | 1 170 | 9,694 | |
| 1 170 | 9,694 | |||
| 1 170 | 9,694 | |||
| 18.09.2026 | 10:48:42,530 | 2 | 9,691 | |
| 2 | 9,691 | |||
| 2 | 9,691 | |||
| 18.09.2026 | 10:30:34,285 | 30 | 9,69 | |
| 30 | 9,69 | |||
| 30 | 9,69 | |||
| 18.09.2026 | 10:27:40,632 | 120 | 9,691 | |
| 120 | 9,691 | |||
| 120 | 9,691 | |||
| 18.09.2026 | 10:21:02,755 | 250 | 9,691 | |
| 250 | 9,691 | |||
| 250 | 9,691 | |||
| 18.09.2026 | 10:06:14,628 | 257 | 9,695 | |
| 257 | 9,695 | |||
| 257 | 9,695 | |||
| 18.09.2026 | 10:05:50,595 | 1 | 9,686 | |
| 1 | 9,686 | |||
| 1 | 9,686 | |||
| 18.09.2026 | 09:57:01,818 | 210 | 9,695 | |
| 210 | 9,695 | |||
| 210 | 9,695 | |||
| 18.09.2026 | 09:56:03,698 | 90 | 9,695 | |
| 90 | 9,695 | |||
| 90 | 9,695 | |||
| 18.09.2026 | 09:54:11,613 | 237 | 9,686 | |
| 237 | 9,686 | |||
| 237 | 9,686 | |||
| 18.09.2026 | 09:40:11,601 | 377 | 9,692 | |
| 377 | 9,692 | |||
| 377 | 9,692 | |||
| 18.09.2026 | 09:39:32,295 | 650 | 9,692 | |
| 650 | 9,692 | |||
| 650 | 9,692 | |||
| 18.09.2026 | 09:32:41,527 | 400 | 9,706 | |
| 400 | 9,706 | |||
| 400 | 9,706 | |||
| 18.09.2026 | 09:31:58,193 | 5 | 9,706 | |
| 5 | 9,706 | |||
| 5 | 9,706 | |||
| 18.09.2026 | 09:30:07,469 | 1 | 9,693 | |
| 1 | 9,693 | |||
| 1 | 9,693 | |||
| 18.09.2026 | 09:24:58,021 | 20 | 9,703 | |
| 20 | 9,703 | |||
| 20 | 9,703 | |||
| 18.09.2026 | 09:24:26,279 | 25 | 9,703 | |
| 25 | 9,703 | |||
| 25 | 9,703 | |||
| 18.09.2026 | 09:11:42,378 | 144 | 9,697 | |
| 144 | 9,697 | |||
| 144 | 9,697 | |||
| 18.09.2026 | 09:11:08,557 | 511 | 9,70 | |
| 511 | 9,70 | |||
| 511 | 9,70 | |||
| 18.09.2026 | 09:09:01,704 | 250 | 9,702 | |
| 250 | 9,702 | |||
| 250 | 9,702 | |||
| 18.09.2026 | 09:07:11,429 | 100 | 9,701 | |
| 100 | 9,701 | |||
| 100 | 9,701 | |||
| 18.09.2026 | 08:12:01,333 | 200 | 9,769 | |
| 200 | 9,769 | |||
| 200 | 9,769 | |||
| 18.09.2026 | 08:11:28,292 | 100 | 9,769 | |
| 100 | 9,769 | |||
| 100 | 9,769 | |||
| 18.09.2026 | 08:10:51,442 | 2 | 9,769 | |
| 2 | 9,769 | |||
| 2 | 9,769 | |||
| 18.09.2026 | 07:40:12,654 | 469 | 9,729 | |
| 469 | 9,729 | |||
| 469 | 9,729 | |||
| 18.09.2026 | 07:38:57,383 | 437 | 9,728 | |
| 437 | 9,728 | |||
| 437 | 9,728 | |||
| 18.09.2026 | 07:38:44,979 | 430 | 9,728 | |
| 430 | 9,728 | |||
| 430 | 9,728 | |||
| 18.09.2026 | 07:38:32,399 | 426 | 9,728 | |
| 426 | 9,728 | |||
| 116 | 9,728 | |||
| 300 | 9,728 | |||
| 10 | 9,728 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 128,775 / Ask: 128,925Stückzahl: 41 193
-0,05%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.09.2026 @ 22:00:00
Letzte Aktualisierung:
18.09.2026 @ 22:00:00