Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
146
124
9,387
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 25.05.2026 | 19:42:34,243 | 83 | 9,387 | |
| 83 | 9,387 | |||
| 83 | 9,387 | |||
| 25.05.2026 | 19:26:44,577 | 530 | 9,44 | |
| 530 | 9,44 | |||
| 530 | 9,44 | |||
| 25.05.2026 | 18:47:49,742 | 137 | 9,437 | |
| 137 | 9,437 | |||
| 137 | 9,437 | |||
| 25.05.2026 | 18:37:40,948 | 650 | 9,433 | |
| 650 | 9,433 | |||
| 650 | 9,433 | |||
| 25.05.2026 | 18:34:20,605 | 12 | 9,433 | |
| 12 | 9,433 | |||
| 12 | 9,433 | |||
| 25.05.2026 | 18:29:46,580 | 42 | 9,433 | |
| 42 | 9,433 | |||
| 42 | 9,433 | |||
| 25.05.2026 | 18:24:36,056 | 5 | 9,433 | |
| 5 | 9,433 | |||
| 5 | 9,433 | |||
| 25.05.2026 | 17:57:22,853 | 400 | 9,435 | |
| 400 | 9,435 | |||
| 400 | 9,435 | |||
| 25.05.2026 | 17:44:38,438 | 137 | 9,438 | |
| 137 | 9,438 | |||
| 137 | 9,438 | |||
| 25.05.2026 | 17:41:07,668 | 30 | 9,436 | |
| 30 | 9,436 | |||
| 30 | 9,436 | |||
| 25.05.2026 | 17:33:25,667 | 40 | 9,437 | |
| 40 | 9,437 | |||
| 40 | 9,437 | |||
| 25.05.2026 | 17:25:31,404 | 10 | 9,441 | |
| 10 | 9,441 | |||
| 10 | 9,441 | |||
| 25.05.2026 | 17:05:40,179 | 400 | 9,431 | |
| 400 | 9,431 | |||
| 400 | 9,431 | |||
| 25.05.2026 | 16:59:13,041 | 5 | 9,397 | |
| 5 | 9,397 | |||
| 5 | 9,397 | |||
| 25.05.2026 | 16:52:58,930 | 838 | 9,431 | |
| 838 | 9,431 | |||
| 838 | 9,431 | |||
| 25.05.2026 | 16:52:58,180 | 1 170 | 9,431 | |
| 1 170 | 9,431 | |||
| 1 170 | 9,431 | |||
| 25.05.2026 | 16:52:40,974 | 1 170 | 9,431 | |
| 1 170 | 9,431 | |||
| 1 170 | 9,431 | |||
| 25.05.2026 | 16:34:19,574 | 11 | 9,438 | |
| 11 | 9,438 | |||
| 11 | 9,438 | |||
| 25.05.2026 | 16:18:09,103 | 650 | 9,438 | |
| 650 | 9,438 | |||
| 650 | 9,438 | |||
| 25.05.2026 | 16:14:35,180 | 320 | 9,438 | |
| 320 | 9,438 | |||
| 20 | 9,438 | |||
| 300 | 9,438 | |||
| 25.05.2026 | 16:11:23,111 | 18 | 9,438 | |
| 18 | 9,438 | |||
| 18 | 9,438 | |||
| 25.05.2026 | 16:07:50,974 | 100 | 9,397 | |
| 100 | 9,397 | |||
| 100 | 9,397 | |||
| 25.05.2026 | 15:59:09,829 | 110 | 9,419 | |
| 110 | 9,419 | |||
| 110 | 9,419 | |||
| 25.05.2026 | 15:58:42,484 | 165 | 9,382 | |
| 165 | 9,382 | |||
| 165 | 9,382 | |||
| 25.05.2026 | 15:49:45,816 | 1 | 9,416 | |
| 1 | 9,416 | |||
| 1 | 9,416 | |||
| 25.05.2026 | 15:48:50,543 | 7 | 9,382 | |
| 7 | 9,382 | |||
| 7 | 9,382 | |||
| 25.05.2026 | 15:46:38,022 | 250 | 9,416 | |
| 250 | 9,416 | |||
| 250 | 9,416 | |||
| 25.05.2026 | 15:45:48,565 | 1 000 | 9,382 | |
| 996 | 9,382 | |||
| 4 | 9,382 | |||
| 1 000 | 9,382 | |||
| 25.05.2026 | 15:40:18,204 | 1 | 9,382 | |
| 1 | 9,382 | |||
| 1 | 9,382 | |||
| 25.05.2026 | 15:38:21,130 | 1 702 | 9,416 | |
| 1 702 | 9,416 | |||
| 1 702 | 9,416 | |||
| 25.05.2026 | 15:24:00,803 | 530 | 9,416 | |
| 530 | 9,416 | |||
| 530 | 9,416 | |||
| 25.05.2026 | 15:16:37,845 | 50 | 9,382 | |
| 50 | 9,382 | |||
| 50 | 9,382 | |||
| 25.05.2026 | 15:13:06,867 | 420 | 9,416 | |
| 420 | 9,416 | |||
| 420 | 9,416 | |||
| 25.05.2026 | 14:48:06,709 | 148 | 9,414 | |
| 148 | 9,414 | |||
| 148 | 9,414 | |||
| 25.05.2026 | 14:46:31,187 | 320 | 9,413 | |
| 320 | 9,413 | |||
| 320 | 9,413 | |||
| 25.05.2026 | 14:43:53,260 | 500 | 9,413 | |
| 500 | 9,413 | |||
| 500 | 9,413 | |||
| 25.05.2026 | 14:40:45,931 | 150 | 9,413 | |
| 150 | 9,413 | |||
| 150 | 9,413 | |||
| 25.05.2026 | 14:38:01,975 | 200 | 9,413 | |
| 200 | 9,413 | |||
| 200 | 9,413 | |||
| 25.05.2026 | 14:31:32,565 | 2 830 | 9,413 | |
| 2 830 | 9,413 | |||
| 2 830 | 9,413 | |||
| 25.05.2026 | 14:31:24,406 | 1 170 | 9,413 | |
| 1 170 | 9,413 | |||
| 1 170 | 9,413 | |||
| 25.05.2026 | 13:53:12,541 | 110 | 9,381 | |
| 100 | 9,381 | |||
| 110 | 9,381 | |||
| 10 | 9,381 | |||
| 25.05.2026 | 13:50:18,392 | 1 000 | 9,412 | |
| 1 000 | 9,412 | |||
| 1 000 | 9,412 | |||
| 25.05.2026 | 13:50:18,093 | 880 | 9,412 | |
| 880 | 9,412 | |||
| 880 | 9,412 | |||
| 25.05.2026 | 13:50:17,946 | 1 170 | 9,412 | |
| 1 170 | 9,412 | |||
| 1 170 | 9,412 | |||
| 25.05.2026 | 13:50:11,915 | 1 170 | 9,412 | |
| 1 170 | 9,412 | |||
| 1 170 | 9,412 | |||
| 25.05.2026 | 13:50:10,896 | 1 170 | 9,412 | |
| 1 170 | 9,412 | |||
| 1 170 | 9,412 | |||
| 25.05.2026 | 13:50:10,015 | 1 170 | 9,412 | |
| 1 170 | 9,412 | |||
| 1 170 | 9,412 | |||
| 25.05.2026 | 13:49:16,086 | 1 170 | 9,412 | |
| 1 170 | 9,412 | |||
| 1 170 | 9,412 | |||
| 25.05.2026 | 13:48:23,100 | 1 770 | 9,412 | |
| 1 170 | 9,412 | |||
| 1 770 | 9,412 | |||
| 600 | 9,412 | |||
| 25.05.2026 | 13:42:53,340 | 123 | 9,41 | |
| 123 | 9,41 | |||
| 123 | 9,41 | |||
| 25.05.2026 | 13:42:51,699 | 600 | 9,399 | |
| 600 | 9,399 | |||
| 600 | 9,399 | |||
| 25.05.2026 | 13:42:51,365 | 600 | 9,399 | |
| 600 | 9,399 | |||
| 600 | 9,399 | |||
| 25.05.2026 | 13:42:48,202 | 600 | 9,399 | |
| 600 | 9,399 | |||
| 600 | 9,399 | |||
| 25.05.2026 | 13:42:47,495 | 600 | 9,399 | |
| 600 | 9,399 | |||
| 600 | 9,399 | |||
| 25.05.2026 | 13:42:44,775 | 600 | 9,399 | |
| 600 | 9,399 | |||
| 600 | 9,399 | |||
| 25.05.2026 | 13:42:06,641 | 600 | 9,399 | |
| 600 | 9,399 | |||
| 600 | 9,399 | |||
| 25.05.2026 | 13:41:46,746 | 100 | 9,399 | |
| 100 | 9,399 | |||
| 34 | 9,399 | |||
| 66 | 9,399 | |||
| 25.05.2026 | 13:40:46,023 | 600 | 9,399 | |
| 600 | 9,399 | |||
| 600 | 9,399 | |||
| 25.05.2026 | 13:39:21,358 | 197 | 9,399 | |
| 197 | 9,399 | |||
| 197 | 9,399 | |||
| 25.05.2026 | 13:39:10,028 | 600 | 9,399 | |
| 600 | 9,399 | |||
| 600 | 9,399 | |||
| 25.05.2026 | 13:38:21,143 | 40 | 9,399 | |
| 40 | 9,399 | |||
| 40 | 9,399 | |||
| 25.05.2026 | 13:37:48,299 | 50 | 9,399 | |
| 50 | 9,399 | |||
| 50 | 9,399 | |||
| 25.05.2026 | 13:22:36,333 | 350 | 9,399 | |
| 350 | 9,399 | |||
| 350 | 9,399 | |||
| 25.05.2026 | 13:13:42,281 | 100 | 9,398 | |
| 100 | 9,398 | |||
| 100 | 9,398 | |||
| 25.05.2026 | 12:55:38,527 | 200 | 9,399 | |
| 200 | 9,399 | |||
| 200 | 9,399 | |||
| 25.05.2026 | 12:40:10,962 | 280 | 9,399 | |
| 280 | 9,399 | |||
| 280 | 9,399 | |||
| 25.05.2026 | 12:33:39,829 | 100 | 9,409 | |
| 100 | 9,409 | |||
| 100 | 9,409 | |||
| 25.05.2026 | 12:24:51,018 | 318 | 9,413 | |
| 318 | 9,413 | |||
| 318 | 9,413 | |||
| 25.05.2026 | 12:22:43,158 | 615 | 9,416 | |
| 615 | 9,416 | |||
| 615 | 9,416 | |||
| 25.05.2026 | 12:22:27,012 | 1 170 | 9,416 | |
| 1 170 | 9,416 | |||
| 1 090 | 9,416 | |||
| 80 | 9,416 | |||
| 25.05.2026 | 12:21:19,247 | 1 170 | 9,416 | |
| 1 170 | 9,416 | |||
| 1 170 | 9,416 | |||
| 25.05.2026 | 12:14:27,093 | 1 061 | 9,391 | |
| 1 061 | 9,391 | |||
| 1 061 | 9,391 | |||
| 25.05.2026 | 12:08:25,846 | 63 | 9,407 | |
| 63 | 9,407 | |||
| 63 | 9,407 | |||
| 25.05.2026 | 11:57:04,677 | 450 | 9,412 | |
| 450 | 9,412 | |||
| 450 | 9,412 | |||
| 25.05.2026 | 11:48:27,191 | 6 | 9,353 | |
| 6 | 9,353 | |||
| 6 | 9,353 | |||
| 25.05.2026 | 11:32:33,785 | 1 000 | 9,416 | |
| 1 000 | 9,416 | |||
| 1 000 | 9,416 | |||
| 25.05.2026 | 11:32:01,679 | 110 | 9,416 | |
| 110 | 9,416 | |||
| 110 | 9,416 | |||
| 25.05.2026 | 11:21:34,533 | 1 | 9,353 | |
| 1 | 9,353 | |||
| 1 | 9,353 | |||
| 25.05.2026 | 11:14:23,269 | 111 | 9,416 | |
| 111 | 9,416 | |||
| 111 | 9,416 | |||
| 25.05.2026 | 11:08:18,060 | 530 | 9,385 | |
| 530 | 9,385 | |||
| 530 | 9,385 | |||
| 25.05.2026 | 10:52:21,078 | 55 | 9,396 | |
| 55 | 9,396 | |||
| 55 | 9,396 | |||
| 25.05.2026 | 10:45:10,869 | 2 000 | 9,412 | |
| 2 000 | 9,412 | |||
| 2 000 | 9,412 | |||
| 25.05.2026 | 10:38:16,730 | 30 | 9,417 | |
| 30 | 9,417 | |||
| 30 | 9,417 | |||
| 25.05.2026 | 10:30:21,054 | 9 | 9,345 | |
| 9 | 9,345 | |||
| 9 | 9,345 | |||
| 25.05.2026 | 10:30:20,761 | 44 | 9,345 | |
| 44 | 9,345 | |||
| 44 | 9,345 | |||
| 25.05.2026 | 10:29:10,791 | 530 | 9,417 | |
| 530 | 9,417 | |||
| 530 | 9,417 | |||
| 25.05.2026 | 10:26:21,753 | 530 | 9,417 | |
| 530 | 9,417 | |||
| 530 | 9,417 | |||
| 25.05.2026 | 10:22:41,421 | 1 000 | 9,417 | |
| 1 000 | 9,417 | |||
| 1 000 | 9,417 | |||
| 25.05.2026 | 10:09:32,405 | 100 | 9,415 | |
| 100 | 9,415 | |||
| 100 | 9,415 | |||
| 25.05.2026 | 10:09:29,213 | 90 | 9,415 | |
| 90 | 9,415 | |||
| 90 | 9,415 | |||
| 25.05.2026 | 10:01:19,218 | 94 | 9,418 | |
| 94 | 9,418 | |||
| 94 | 9,418 | |||
| 25.05.2026 | 09:50:51,560 | 145 | 9,398 | |
| 145 | 9,398 | |||
| 145 | 9,398 | |||
| 25.05.2026 | 09:50:49,290 | 752 | 9,398 | |
| 752 | 9,398 | |||
| 752 | 9,398 | |||
| 25.05.2026 | 09:50:35,795 | 847 | 9,398 | |
| 847 | 9,398 | |||
| 847 | 9,398 | |||
| 25.05.2026 | 09:50:22,272 | 860 | 9,398 | |
| 860 | 9,398 | |||
| 860 | 9,398 | |||
| 25.05.2026 | 09:50:08,927 | 844 | 9,398 | |
| 844 | 9,398 | |||
| 844 | 9,398 | |||
| 25.05.2026 | 09:49:55,561 | 799 | 9,398 | |
| 799 | 9,398 | |||
| 799 | 9,398 | |||
| 25.05.2026 | 09:49:42,248 | 774 | 9,398 | |
| 774 | 9,398 | |||
| 774 | 9,398 | |||
| 25.05.2026 | 09:49:28,686 | 758 | 9,398 | |
| 758 | 9,398 | |||
| 758 | 9,398 | |||
| 25.05.2026 | 09:49:15,321 | 881 | 9,398 | |
| 881 | 9,398 | |||
| 881 | 9,398 | |||
| 25.05.2026 | 09:49:01,922 | 899 | 9,398 | |
| 899 | 9,398 | |||
| 899 | 9,398 | |||
| 25.05.2026 | 09:48:48,613 | 758 | 9,398 | |
| 758 | 9,398 | |||
| 758 | 9,398 | |||
| 25.05.2026 | 09:48:35,267 | 826 | 9,398 | |
| 826 | 9,398 | |||
| 826 | 9,398 | |||
| 25.05.2026 | 09:48:21,856 | 845 | 9,398 | |
| 845 | 9,398 | |||
| 845 | 9,398 | |||
| 25.05.2026 | 09:48:08,498 | 738 | 9,398 | |
| 738 | 9,398 | |||
| 738 | 9,398 | |||
| 25.05.2026 | 09:47:55,187 | 888 | 9,398 | |
| 888 | 9,398 | |||
| 888 | 9,398 | |||
| 25.05.2026 | 09:47:41,758 | 837 | 9,398 | |
| 837 | 9,398 | |||
| 837 | 9,398 | |||
| 25.05.2026 | 09:47:28,432 | 753 | 9,398 | |
| 753 | 9,398 | |||
| 753 | 9,398 | |||
| 25.05.2026 | 09:47:15,034 | 857 | 9,398 | |
| 857 | 9,398 | |||
| 857 | 9,398 | |||
| 25.05.2026 | 09:47:01,597 | 894 | 9,398 | |
| 894 | 9,398 | |||
| 894 | 9,398 | |||
| 25.05.2026 | 09:46:48,255 | 850 | 9,398 | |
| 850 | 9,398 | |||
| 850 | 9,398 | |||
| 25.05.2026 | 09:46:34,564 | 770 | 9,398 | |
| 770 | 9,398 | |||
| 770 | 9,398 | |||
| 25.05.2026 | 09:46:21,223 | 860 | 9,398 | |
| 860 | 9,398 | |||
| 804 | 9,398 | |||
| 56 | 9,398 | |||
| 25.05.2026 | 09:32:01,222 | 30 | 9,404 | |
| 30 | 9,404 | |||
| 30 | 9,404 | |||
| 25.05.2026 | 09:31:05,439 | 3 479 | 9,404 | |
| 3 479 | 9,404 | |||
| 3 479 | 9,404 | |||
| 25.05.2026 | 09:30:36,428 | 728 | 9,404 | |
| 728 | 9,404 | |||
| 728 | 9,404 | |||
| 25.05.2026 | 09:27:15,542 | 55 | 9,404 | |
| 55 | 9,404 | |||
| 55 | 9,404 | |||
| 25.05.2026 | 09:22:49,055 | 500 | 9,409 | |
| 500 | 9,409 | |||
| 500 | 9,409 | |||
| 25.05.2026 | 09:15:14,025 | 194 | 9,322 | |
| 194 | 9,322 | |||
| 194 | 9,322 | |||
| 25.05.2026 | 09:10:49,720 | 850 | 9,48 | |
| 850 | 9,48 | |||
| 850 | 9,48 | |||
| 25.05.2026 | 09:09:50,008 | 150 | 9,48 | |
| 90 | 9,48 | |||
| 60 | 9,48 | |||
| 150 | 9,48 | |||
| 25.05.2026 | 09:05:10,735 | 373 | 9,337 | |
| 373 | 9,337 | |||
| 373 | 9,337 | |||
| 25.05.2026 | 07:53:44,146 | 945 | 9,37 | |
| 940 | 9,37 | |||
| 5 | 9,37 | |||
| 945 | 9,37 | |||
| 25.05.2026 | 07:53:24,340 | 1 412 | 9,321 | |
| 58 | 9,321 | |||
| 30 | 9,321 | |||
| 1 000 | 9,321 | |||
| 12 | 9,321 | |||
| 15 | 9,321 | |||
| 10 | 9,321 | |||
| 19 | 9,321 | |||
| 268 | 9,321 | |||
| 4 | 9,321 | |||
| 50 | 9,321 | |||
| 13 | 9,321 | |||
| 1 345 | 9,321 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 20:00 Uhr
7:30 bis 20:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
25.05.2026 @ 20:00:00
Letzte Aktualisierung:
25.05.2026 @ 20:00:00