Legal&General ETF-Gl.Qual.Div. Reg.Shs USD Dis. oN
- Information
- letzte Umsätze
- kaufen
- verkaufen
128
121
9,718
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 24.07.2026 | 21:10:08,438 | 26 | 9,718 | |
| 26 | 9,718 | |||
| 26 | 9,718 | |||
| 24.07.2026 | 21:09:42,813 | 3 | 9,719 | |
| 3 | 9,719 | |||
| 3 | 9,719 | |||
| 24.07.2026 | 21:07:03,250 | 205 | 9,727 | |
| 205 | 9,727 | |||
| 205 | 9,727 | |||
| 24.07.2026 | 20:44:27,477 | 300 | 9,723 | |
| 300 | 9,723 | |||
| 300 | 9,723 | |||
| 24.07.2026 | 20:41:26,965 | 123 | 9,722 | |
| 123 | 9,722 | |||
| 123 | 9,722 | |||
| 24.07.2026 | 20:39:16,425 | 200 | 9,727 | |
| 200 | 9,727 | |||
| 200 | 9,727 | |||
| 24.07.2026 | 20:30:45,242 | 104 | 9,737 | |
| 104 | 9,737 | |||
| 104 | 9,737 | |||
| 24.07.2026 | 20:25:05,652 | 5 | 9,746 | |
| 5 | 9,746 | |||
| 5 | 9,746 | |||
| 24.07.2026 | 20:11:10,799 | 90 | 9,76 | |
| 90 | 9,76 | |||
| 90 | 9,76 | |||
| 24.07.2026 | 20:07:03,960 | 3 | 9,762 | |
| 3 | 9,762 | |||
| 3 | 9,762 | |||
| 24.07.2026 | 19:57:49,040 | 280 | 9,681 | |
| 280 | 9,681 | |||
| 280 | 9,681 | |||
| 24.07.2026 | 19:52:00,087 | 204 | 9,764 | |
| 204 | 9,764 | |||
| 204 | 9,764 | |||
| 24.07.2026 | 19:48:12,384 | 6 | 9,763 | |
| 6 | 9,763 | |||
| 6 | 9,763 | |||
| 24.07.2026 | 19:16:58,290 | 600 | 9,759 | |
| 600 | 9,759 | |||
| 600 | 9,759 | |||
| 24.07.2026 | 19:15:53,516 | 150 | 9,759 | |
| 150 | 9,759 | |||
| 150 | 9,759 | |||
| 24.07.2026 | 19:04:44,774 | 15 | 9,681 | |
| 1 | 9,681 | |||
| 14 | 9,681 | |||
| 15 | 9,681 | |||
| 24.07.2026 | 18:42:24,051 | 1 | 9,775 | |
| 1 | 9,775 | |||
| 1 | 9,775 | |||
| 24.07.2026 | 18:36:46,866 | 28 | 9,782 | |
| 28 | 9,782 | |||
| 28 | 9,782 | |||
| 24.07.2026 | 18:32:57,667 | 715 | 9,779 | |
| 500 | 9,779 | |||
| 215 | 9,779 | |||
| 715 | 9,779 | |||
| 24.07.2026 | 18:26:59,170 | 150 | 9,779 | |
| 150 | 9,779 | |||
| 150 | 9,779 | |||
| 24.07.2026 | 18:06:28,548 | 22 | 9,783 | |
| 22 | 9,783 | |||
| 22 | 9,783 | |||
| 24.07.2026 | 18:04:12,364 | 10 | 9,783 | |
| 10 | 9,783 | |||
| 10 | 9,783 | |||
| 24.07.2026 | 17:58:19,157 | 200 | 9,783 | |
| 200 | 9,783 | |||
| 200 | 9,783 | |||
| 24.07.2026 | 17:49:06,480 | 5 | 9,777 | |
| 5 | 9,777 | |||
| 5 | 9,777 | |||
| 24.07.2026 | 17:37:47,964 | 10 | 9,783 | |
| 10 | 9,783 | |||
| 10 | 9,783 | |||
| 24.07.2026 | 17:35:50,015 | 526 | 9,78 | |
| 500 | 9,78 | |||
| 526 | 9,78 | |||
| 26 | 9,78 | |||
| 24.07.2026 | 17:28:29,555 | 1 133 | 9,737 | |
| 1 133 | 9,737 | |||
| 1 133 | 9,737 | |||
| 24.07.2026 | 17:28:29,429 | 1 170 | 9,737 | |
| 1 170 | 9,737 | |||
| 1 170 | 9,737 | |||
| 24.07.2026 | 17:28:29,275 | 1 170 | 9,737 | |
| 1 170 | 9,737 | |||
| 1 170 | 9,737 | |||
| 24.07.2026 | 17:28:29,152 | 1 170 | 9,737 | |
| 1 170 | 9,737 | |||
| 1 170 | 9,737 | |||
| 24.07.2026 | 17:28:28,993 | 1 170 | 9,737 | |
| 1 170 | 9,737 | |||
| 1 170 | 9,737 | |||
| 24.07.2026 | 17:27:55,951 | 1 170 | 9,737 | |
| 1 170 | 9,737 | |||
| 1 170 | 9,737 | |||
| 24.07.2026 | 17:26:09,286 | 109 | 9,737 | |
| 109 | 9,737 | |||
| 109 | 9,737 | |||
| 24.07.2026 | 17:24:40,533 | 110 | 9,752 | |
| 110 | 9,752 | |||
| 110 | 9,752 | |||
| 24.07.2026 | 17:24:20,522 | 261 | 9,752 | |
| 261 | 9,752 | |||
| 261 | 9,752 | |||
| 24.07.2026 | 17:23:30,538 | 980 | 9,70 | |
| 980 | 9,70 | |||
| 980 | 9,70 | |||
| 24.07.2026 | 17:23:04,706 | 1 170 | 9,70 | |
| 1 170 | 9,70 | |||
| 1 170 | 9,70 | |||
| 24.07.2026 | 17:08:08,436 | 15 | 9,714 | |
| 15 | 9,714 | |||
| 15 | 9,714 | |||
| 24.07.2026 | 16:56:25,590 | 105 | 9,715 | |
| 105 | 9,715 | |||
| 105 | 9,715 | |||
| 24.07.2026 | 16:53:00,578 | 24 | 9,716 | |
| 24 | 9,716 | |||
| 24 | 9,716 | |||
| 24.07.2026 | 16:47:12,835 | 124 | 9,714 | |
| 124 | 9,714 | |||
| 124 | 9,714 | |||
| 24.07.2026 | 16:38:54,701 | 122 | 9,711 | |
| 122 | 9,711 | |||
| 122 | 9,711 | |||
| 24.07.2026 | 16:34:29,138 | 830 | 9,715 | |
| 830 | 9,715 | |||
| 830 | 9,715 | |||
| 24.07.2026 | 16:33:53,932 | 1 170 | 9,715 | |
| 1 170 | 9,715 | |||
| 1 170 | 9,715 | |||
| 24.07.2026 | 16:32:19,333 | 411 | 9,715 | |
| 411 | 9,715 | |||
| 411 | 9,715 | |||
| 24.07.2026 | 16:15:26,597 | 1 090 | 9,697 | |
| 1 090 | 9,697 | |||
| 1 090 | 9,697 | |||
| 24.07.2026 | 16:13:52,567 | 205 | 9,72 | |
| 205 | 9,72 | |||
| 205 | 9,72 | |||
| 24.07.2026 | 15:52:02,907 | 1 080 | 9,713 | |
| 1 080 | 9,713 | |||
| 1 080 | 9,713 | |||
| 24.07.2026 | 15:40:55,369 | 650 | 9,70 | |
| 100 | 9,70 | |||
| 50 | 9,70 | |||
| 500 | 9,70 | |||
| 650 | 9,70 | |||
| 24.07.2026 | 15:39:04,287 | 61 | 9,702 | |
| 61 | 9,702 | |||
| 61 | 9,702 | |||
| 24.07.2026 | 15:34:21,838 | 20 | 9,705 | |
| 20 | 9,705 | |||
| 20 | 9,705 | |||
| 24.07.2026 | 15:31:49,334 | 489 | 9,701 | |
| 489 | 9,701 | |||
| 489 | 9,701 | |||
| 24.07.2026 | 15:31:20,475 | 830 | 9,703 | |
| 830 | 9,703 | |||
| 830 | 9,703 | |||
| 24.07.2026 | 15:31:10,797 | 1 170 | 9,703 | |
| 1 170 | 9,703 | |||
| 1 170 | 9,703 | |||
| 24.07.2026 | 15:18:27,854 | 300 | 9,706 | |
| 300 | 9,706 | |||
| 300 | 9,706 | |||
| 24.07.2026 | 15:18:27,782 | 20 | 9,706 | |
| 20 | 9,706 | |||
| 20 | 9,706 | |||
| 24.07.2026 | 15:08:12,466 | 103 | 9,709 | |
| 103 | 9,709 | |||
| 103 | 9,709 | |||
| 24.07.2026 | 15:05:47,123 | 50 | 9,709 | |
| 50 | 9,709 | |||
| 50 | 9,709 | |||
| 24.07.2026 | 15:02:59,289 | 110 | 9,702 | |
| 110 | 9,702 | |||
| 110 | 9,702 | |||
| 24.07.2026 | 15:01:15,427 | 250 | 9,702 | |
| 250 | 9,702 | |||
| 250 | 9,702 | |||
| 24.07.2026 | 14:59:23,393 | 412 | 9,705 | |
| 412 | 9,705 | |||
| 412 | 9,705 | |||
| 24.07.2026 | 14:57:15,203 | 12 | 9,705 | |
| 12 | 9,705 | |||
| 12 | 9,705 | |||
| 24.07.2026 | 14:25:11,043 | 200 | 9,72 | |
| 200 | 9,72 | |||
| 200 | 9,72 | |||
| 24.07.2026 | 14:07:00,259 | 1 000 | 9,706 | |
| 1 000 | 9,706 | |||
| 1 000 | 9,706 | |||
| 24.07.2026 | 13:59:57,983 | 10 | 9,709 | |
| 10 | 9,709 | |||
| 10 | 9,709 | |||
| 24.07.2026 | 13:45:28,378 | 125 | 9,684 | |
| 125 | 9,684 | |||
| 125 | 9,684 | |||
| 24.07.2026 | 13:40:50,201 | 912 | 9,698 | |
| 912 | 9,698 | |||
| 912 | 9,698 | |||
| 24.07.2026 | 13:40:46,585 | 1 170 | 9,698 | |
| 1 170 | 9,698 | |||
| 1 170 | 9,698 | |||
| 24.07.2026 | 13:40:26,763 | 1 170 | 9,698 | |
| 1 170 | 9,698 | |||
| 1 170 | 9,698 | |||
| 24.07.2026 | 13:27:45,283 | 5 | 9,70 | |
| 5 | 9,70 | |||
| 5 | 9,70 | |||
| 24.07.2026 | 13:05:08,450 | 731 | 9,70 | |
| 731 | 9,70 | |||
| 731 | 9,70 | |||
| 24.07.2026 | 12:55:03,332 | 400 | 9,706 | |
| 400 | 9,706 | |||
| 400 | 9,706 | |||
| 24.07.2026 | 12:51:19,022 | 120 | 9,699 | |
| 120 | 9,699 | |||
| 120 | 9,699 | |||
| 24.07.2026 | 12:51:14,263 | 200 | 9,699 | |
| 200 | 9,699 | |||
| 200 | 9,699 | |||
| 24.07.2026 | 12:26:30,643 | 130 | 9,706 | |
| 130 | 9,706 | |||
| 130 | 9,706 | |||
| 24.07.2026 | 12:23:23,467 | 1 170 | 9,706 | |
| 1 170 | 9,706 | |||
| 1 170 | 9,706 | |||
| 24.07.2026 | 12:00:11,351 | 100 | 9,692 | |
| 100 | 9,692 | |||
| 100 | 9,692 | |||
| 24.07.2026 | 11:57:12,941 | 78 | 9,695 | |
| 78 | 9,695 | |||
| 78 | 9,695 | |||
| 24.07.2026 | 11:49:49,770 | 520 | 9,697 | |
| 520 | 9,697 | |||
| 520 | 9,697 | |||
| 24.07.2026 | 11:37:50,934 | 515 | 9,691 | |
| 515 | 9,691 | |||
| 515 | 9,691 | |||
| 24.07.2026 | 11:35:10,567 | 25 | 9,694 | |
| 25 | 9,694 | |||
| 25 | 9,694 | |||
| 24.07.2026 | 11:27:01,294 | 8 | 9,69 | |
| 8 | 9,69 | |||
| 8 | 9,69 | |||
| 24.07.2026 | 11:25:47,709 | 485 | 9,689 | |
| 485 | 9,689 | |||
| 485 | 9,689 | |||
| 24.07.2026 | 11:24:58,686 | 500 | 9,689 | |
| 500 | 9,689 | |||
| 500 | 9,689 | |||
| 24.07.2026 | 11:12:15,203 | 105 | 9,697 | |
| 105 | 9,697 | |||
| 105 | 9,697 | |||
| 24.07.2026 | 11:08:01,207 | 2 | 9,681 | |
| 2 | 9,681 | |||
| 2 | 9,681 | |||
| 24.07.2026 | 11:07:17,969 | 1 000 | 9,694 | |
| 1 000 | 9,694 | |||
| 1 000 | 9,694 | |||
| 24.07.2026 | 10:56:51,014 | 5 | 9,691 | |
| 5 | 9,691 | |||
| 5 | 9,691 | |||
| 24.07.2026 | 10:56:13,130 | 330 | 9,691 | |
| 330 | 9,691 | |||
| 330 | 9,691 | |||
| 24.07.2026 | 10:54:16,025 | 1 170 | 9,689 | |
| 1 170 | 9,689 | |||
| 1 170 | 9,689 | |||
| 24.07.2026 | 10:53:52,177 | 1 000 | 9,689 | |
| 1 000 | 9,689 | |||
| 1 000 | 9,689 | |||
| 24.07.2026 | 10:53:33,124 | 51 | 9,689 | |
| 51 | 9,689 | |||
| 51 | 9,689 | |||
| 24.07.2026 | 10:44:26,063 | 31 | 9,702 | |
| 31 | 9,702 | |||
| 31 | 9,702 | |||
| 24.07.2026 | 10:34:43,138 | 100 | 9,693 | |
| 100 | 9,693 | |||
| 100 | 9,693 | |||
| 24.07.2026 | 10:34:23,419 | 165 | 9,681 | |
| 165 | 9,681 | |||
| 165 | 9,681 | |||
| 24.07.2026 | 10:29:32,016 | 100 | 9,696 | |
| 100 | 9,696 | |||
| 100 | 9,696 | |||
| 24.07.2026 | 10:23:19,502 | 191 | 9,683 | |
| 191 | 9,683 | |||
| 191 | 9,683 | |||
| 24.07.2026 | 10:19:09,358 | 20 | 9,695 | |
| 20 | 9,695 | |||
| 20 | 9,695 | |||
| 24.07.2026 | 10:18:56,679 | 660 | 9,695 | |
| 660 | 9,695 | |||
| 660 | 9,695 | |||
| 24.07.2026 | 10:18:56,364 | 1 170 | 9,695 | |
| 1 170 | 9,695 | |||
| 1 170 | 9,695 | |||
| 24.07.2026 | 10:17:30,555 | 1 170 | 9,692 | |
| 1 170 | 9,692 | |||
| 1 170 | 9,692 | |||
| 24.07.2026 | 10:06:26,769 | 52 | 9,698 | |
| 52 | 9,698 | |||
| 52 | 9,698 | |||
| 24.07.2026 | 10:00:41,302 | 52 | 9,686 | |
| 52 | 9,686 | |||
| 52 | 9,686 | |||
| 24.07.2026 | 09:55:16,130 | 10 | 9,701 | |
| 10 | 9,701 | |||
| 10 | 9,701 | |||
| 24.07.2026 | 09:47:37,719 | 11 | 9,689 | |
| 11 | 9,689 | |||
| 11 | 9,689 | |||
| 24.07.2026 | 09:42:21,942 | 757 | 9,684 | |
| 757 | 9,684 | |||
| 757 | 9,684 | |||
| 24.07.2026 | 09:42:21,582 | 1 170 | 9,684 | |
| 1 170 | 9,684 | |||
| 1 170 | 9,684 | |||
| 24.07.2026 | 09:42:08,828 | 1 170 | 9,684 | |
| 1 170 | 9,684 | |||
| 1 170 | 9,684 | |||
| 24.07.2026 | 09:41:46,526 | 106 | 9,684 | |
| 106 | 9,684 | |||
| 106 | 9,684 | |||
| 24.07.2026 | 09:41:45,683 | 44 | 9,684 | |
| 44 | 9,684 | |||
| 44 | 9,684 | |||
| 24.07.2026 | 09:40:18,402 | 350 | 9,684 | |
| 350 | 9,684 | |||
| 350 | 9,684 | |||
| 24.07.2026 | 09:21:27,946 | 4 | 9,678 | |
| 4 | 9,678 | |||
| 4 | 9,678 | |||
| 24.07.2026 | 09:20:23,287 | 281 | 9,678 | |
| 281 | 9,678 | |||
| 281 | 9,678 | |||
| 24.07.2026 | 09:20:19,136 | 1 170 | 9,678 | |
| 1 170 | 9,678 | |||
| 1 170 | 9,678 | |||
| 24.07.2026 | 09:20:13,766 | 1 170 | 9,678 | |
| 1 170 | 9,678 | |||
| 1 170 | 9,678 | |||
| 24.07.2026 | 09:08:09,001 | 2 | 9,678 | |
| 2 | 9,678 | |||
| 2 | 9,678 | |||
| 24.07.2026 | 09:07:34,455 | 1 | 9,681 | |
| 1 | 9,681 | |||
| 1 | 9,681 | |||
| 24.07.2026 | 08:28:04,171 | 300 | 9,657 | |
| 300 | 9,657 | |||
| 300 | 9,657 | |||
| 24.07.2026 | 08:13:47,646 | 40 | 9,70 | |
| 40 | 9,70 | |||
| 40 | 9,70 | |||
| 24.07.2026 | 07:38:02,801 | 400 | 9,725 | |
| 400 | 9,725 | |||
| 400 | 9,725 | |||
| 24.07.2026 | 07:31:22,700 | 498 | 9,725 | |
| 498 | 9,725 | |||
| 9 | 9,725 | |||
| 169 | 9,725 | |||
| 310 | 9,725 | |||
| 10 | 9,725 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
24.07.2026 @ 22:00:00
Letzte Aktualisierung:
24.07.2026 @ 22:00:00