iShares Core FTSE 100 UCITS ETF GBP (Dist)

78

75

12,518

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.10.2026 20:58:12,781 1   12,518
      1 12,518
      1 12,518
16.10.2026 20:56:39,029 1   12,436
      1 12,436
      1 12,436
16.10.2026 20:28:20,925 6 000   12,486
      6 000 12,486
      6 000 12,486
16.10.2026 20:25:28,349 6 000   12,494
      6 000 12,494
      6 000 12,494
16.10.2026 20:25:16,462 6 000   12,492
      6 000 12,492
      6 000 12,492
16.10.2026 20:23:53,701 6 000   12,488
      6 000 12,488
      6 000 12,488
16.10.2026 20:22:30,162 6 000   12,484
      6 000 12,484
      6 000 12,484
16.10.2026 20:15:32,343 1   12,498
      1 12,498
      1 12,498
16.10.2026 20:13:57,324 3   12,466
      3 12,466
      3 12,466
16.10.2026 20:13:27,309 1   12,50
      1 12,50
      1 12,50
16.10.2026 20:03:59,383 800   12,494
      800 12,494
      800 12,494
16.10.2026 20:00:12,957 1   12,504
      1 12,504
      1 12,504
16.10.2026 19:28:19,898 200   12,48
      200 12,48
      200 12,48
16.10.2026 19:11:30,849 68   12,478
      68 12,478
      68 12,478
16.10.2026 17:39:07,531 34   12,59
      29 12,59
      5 12,59
      5 12,59
      29 12,59
16.10.2026 17:21:54,407 8   12,576
      8 12,576
      8 12,576
16.10.2026 17:14:05,073 1   12,584
      1 12,584
      1 12,584
16.10.2026 17:06:14,182 1 698   12,58
      1 698 12,58
      1 698 12,58
16.10.2026 16:35:34,953 1   12,566
      1 12,566
      1 12,566
16.10.2026 16:35:14,238 21   12,564
      21 12,564
      21 12,564
16.10.2026 16:18:57,053 1   12,556
      1 12,556
      1 12,556
16.10.2026 16:18:56,159 66   12,556
      66 12,556
      66 12,556
16.10.2026 16:18:42,909 1   12,554
      1 12,554
      1 12,554
16.10.2026 16:10:08,173 2   12,568
      2 12,568
      2 12,568
16.10.2026 16:04:59,848 9   12,566
      9 12,566
      9 12,566
16.10.2026 16:00:12,723 60   12,572
      60 12,572
      60 12,572
16.10.2026 15:53:14,143 8   12,58
      8 12,58
      8 12,58
16.10.2026 15:45:57,391 3   12,568
      3 12,568
      3 12,568
16.10.2026 15:45:35,996 2   12,576
      2 12,576
      2 12,576
16.10.2026 15:43:15,000 4   12,578
      4 12,578
      4 12,578
16.10.2026 15:24:07,608 8   12,546
      8 12,546
      8 12,546
16.10.2026 15:17:36,054 12   12,544
      12 12,544
      12 12,544
16.10.2026 15:17:10,201 1   12,544
      1 12,544
      1 12,544
16.10.2026 14:54:25,383 30   12,53
      30 12,53
      30 12,53
16.10.2026 14:27:24,470 300   12,51
      300 12,51
      300 12,51
16.10.2026 13:56:35,200 10   12,496
      10 12,496
      10 12,496
16.10.2026 13:50:09,564 10   12,494
      10 12,494
      10 12,494
16.10.2026 12:52:56,263 47   12,514
      47 12,514
      47 12,514
16.10.2026 12:50:43,768 1   12,518
      1 12,518
      1 12,518
16.10.2026 12:20:22,066 2   12,508
      2 12,508
      2 12,508
16.10.2026 12:00:43,146 2   12,488
      2 12,488
      2 12,488
16.10.2026 11:59:35,983 21   12,488
      21 12,488
      21 12,488
16.10.2026 11:28:42,086 71   12,49
      71 12,49
      71 12,49
16.10.2026 11:23:36,581 1   12,498
      1 12,498
      1 12,498
16.10.2026 11:23:35,976 40   12,498
      40 12,498
      40 12,498
16.10.2026 11:21:04,397 4   12,506
      4 12,506
      4 12,506
16.10.2026 11:19:32,616 8   12,506
      8 12,506
      8 12,506
16.10.2026 11:13:29,514 29   12,50
      29 12,50
      29 12,50
16.10.2026 10:56:55,296 2   12,506
      2 12,506
      2 12,506
16.10.2026 10:40:08,889 72   12,506
      72 12,506
      72 12,506
16.10.2026 10:20:39,156 1   12,492
      1 12,492
      1 12,492
16.10.2026 10:16:11,579 2 145   12,494
      2 145 12,494
      2 145 12,494
16.10.2026 09:53:53,217 30   12,488
      30 12,488
      30 12,488
16.10.2026 09:42:07,441 1   12,494
      1 12,494
      1 12,494
16.10.2026 09:38:31,396 20   12,498
      20 12,498
      20 12,498
16.10.2026 09:38:16,568 1   12,492
      1 12,492
      1 12,492
16.10.2026 09:32:46,584 2   12,496
      2 12,496
      2 12,496
16.10.2026 09:30:23,812 1   12,494
      1 12,494
      1 12,494
16.10.2026 09:25:54,658 3   12,498
      3 12,498
      3 12,498
16.10.2026 09:25:41,115 1   12,50
      1 12,50
      1 12,50
16.10.2026 09:20:14,867 1   12,50
      1 12,50
      1 12,50
16.10.2026 09:19:06,066 1   12,50
      1 12,50
      1 12,50
16.10.2026 09:18:44,253 1   12,496
      1 12,496
      1 12,496
16.10.2026 09:13:54,062 3   12,472
      3 12,472
      3 12,472
16.10.2026 09:13:30,301 1   12,478
      1 12,478
      1 12,478
16.10.2026 09:13:19,861 1   12,472
      1 12,472
      1 12,472
16.10.2026 09:11:17,015 1   12,47
      1 12,47
      1 12,47
16.10.2026 09:10:07,513 1   12,466
      1 12,466
      1 12,466
16.10.2026 09:05:07,751 2   12,474
      2 12,474
      2 12,474
16.10.2026 08:33:47,857 1   12,50
      1 12,50
      1 12,50
16.10.2026 08:29:31,570 150   12,452
      150 12,452
      150 12,452
16.10.2026 08:07:02,872 63   12,528
      63 12,528
      63 12,528
16.10.2026 08:04:24,300 3   12,498
      3 12,498
      3 12,498
16.10.2026 08:04:14,638 1   12,536
      1 12,536
      1 12,536
16.10.2026 08:04:13,752 73   12,536
      4 12,536
      73 12,536
      48 12,536
      21 12,536
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)