iShs Core FTSE 100 UCITS ETF

64

62

12,32

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:11:01,058 500   12,32
      130 12,32
      370 12,32
      500 12,32
14.08.2026 20:24:08,132 3   12,32
      3 12,32
      3 12,32
14.08.2026 19:51:56,186 200   12,276
      200 12,276
      200 12,276
14.08.2026 18:36:31,835 3   12,314
      3 12,314
      3 12,314
14.08.2026 18:14:37,979 1 203   12,282
      1 200 12,282
      1 12,282
      1 203 12,282
      2 12,282
14.08.2026 17:08:31,195 450   12,318
      450 12,318
      450 12,318
14.08.2026 16:41:00,657 17   12,316
      17 12,316
      17 12,316
14.08.2026 16:33:18,814 3   12,318
      3 12,318
      3 12,318
14.08.2026 16:33:06,462 3   12,32
      3 12,32
      3 12,32
14.08.2026 16:13:58,199 2   12,32
      2 12,32
      2 12,32
14.08.2026 16:00:07,203 2   12,36
      2 12,36
      2 12,36
14.08.2026 15:19:31,102 42   12,332
      42 12,332
      42 12,332
14.08.2026 14:43:13,812 200   12,334
      200 12,334
      200 12,334
14.08.2026 13:34:17,849 2   12,338
      2 12,338
      2 12,338
14.08.2026 13:21:50,286 400   12,334
      400 12,334
      400 12,334
14.08.2026 13:02:28,772 2   12,326
      2 12,326
      2 12,326
14.08.2026 12:41:06,633 1 000   12,334
      1 000 12,334
      1 000 12,334
14.08.2026 12:22:08,096 500   12,332
      500 12,332
      500 12,332
14.08.2026 12:04:51,636 8   12,332
      8 12,332
      8 12,332
14.08.2026 11:51:20,660 2   12,33
      2 12,33
      2 12,33
14.08.2026 11:49:14,597 15   12,332
      15 12,332
      15 12,332
14.08.2026 11:48:30,385 7   12,33
      7 12,33
      7 12,33
14.08.2026 11:23:53,041 20   12,312
      20 12,312
      20 12,312
14.08.2026 11:12:40,514 265   12,312
      265 12,312
      265 12,312
14.08.2026 11:01:16,831 610   12,302
      610 12,302
      610 12,302
14.08.2026 10:38:54,751 100   12,302
      100 12,302
      100 12,302
14.08.2026 10:30:54,615 9   12,304
      9 12,304
      9 12,304
14.08.2026 10:11:27,441 41   12,286
      41 12,286
      41 12,286
14.08.2026 10:04:10,279 2   12,29
      2 12,29
      2 12,29
14.08.2026 09:52:03,306 11   12,30
      11 12,30
      11 12,30
14.08.2026 09:44:47,227 3   12,302
      3 12,302
      3 12,302
14.08.2026 09:44:36,601 2   12,304
      2 12,304
      2 12,304
14.08.2026 09:38:05,798 1   12,312
      1 12,312
      1 12,312
14.08.2026 09:35:20,797 2   12,316
      2 12,316
      2 12,316
14.08.2026 09:30:44,594 2   12,318
      2 12,318
      2 12,318
14.08.2026 09:30:38,207 2   12,318
      2 12,318
      2 12,318
14.08.2026 09:30:14,418 1   12,314
      1 12,314
      1 12,314
14.08.2026 09:30:13,407 1   12,318
      1 12,318
      1 12,318
14.08.2026 09:29:54,972 1   12,316
      1 12,316
      1 12,316
14.08.2026 09:29:30,860 1   12,314
      1 12,314
      1 12,314
14.08.2026 09:25:22,910 1   12,322
      1 12,322
      1 12,322
14.08.2026 09:22:17,634 3   12,312
      3 12,312
      3 12,312
14.08.2026 09:22:14,506 1   12,316
      1 12,316
      1 12,316
14.08.2026 09:22:03,520 1   12,316
      1 12,316
      1 12,316
14.08.2026 09:20:08,805 24   12,32
      24 12,32
      24 12,32
14.08.2026 09:14:36,011 1   12,33
      1 12,33
      1 12,33
14.08.2026 09:10:18,576 3   12,334
      3 12,334
      3 12,334
14.08.2026 09:10:06,607 1   12,332
      1 12,332
      1 12,332
14.08.2026 09:09:09,093 1   12,336
      1 12,336
      1 12,336
14.08.2026 09:09:02,550 1   12,336
      1 12,336
      1 12,336
14.08.2026 09:07:26,204 405   12,336
      405 12,336
      405 12,336
14.08.2026 09:05:10,081 1   12,334
      1 12,334
      1 12,334
14.08.2026 09:05:06,326 18   12,334
      18 12,334
      18 12,334
14.08.2026 09:05:03,974 1   12,356
      1 12,356
      1 12,356
14.08.2026 08:25:19,498 10   12,368
      10 12,368
      10 12,368
14.08.2026 08:15:36,396 10   12,332
      10 12,332
      10 12,332
14.08.2026 08:02:26,511 12   12,33
      12 12,33
      12 12,33
14.08.2026 08:00:17,919 200   12,33
      200 12,33
      200 12,33
14.08.2026 08:00:08,120 2   12,366
      2 12,366
      2 12,366
14.08.2026 08:00:07,057 2   12,366
      2 12,366
      2 12,366
14.08.2026 08:00:04,990 112   12,332
      112 12,332
      112 12,332
14.08.2026 07:43:47,811 551   12,37
      551 12,37
      551 12,37
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)