JPM ETFs-Glb. Eq.Prem.Inc.ETF

50

41

23,4359

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 09:55:43,157 3   23,4359
      3 23,4359
      3 23,4359
16.02.2026 09:55:15,610 1   23,4359
      1 23,4359
      1 23,4359
16.02.2026 09:55:13,439 35   23,434
      35 23,434
      35 23,434
16.02.2026 09:54:31,734 3   23,4166
      3 23,4166
      3 23,4166
16.02.2026 09:54:12,715 1   23,439
      1 23,439
      1 23,439
16.02.2026 09:49:40,022 1   23,429
      1 23,429
      1 23,429
16.02.2026 09:44:47,674 9   23,4224
      9 23,4224
      9 23,4224
16.02.2026 09:43:58,283 80   23,4221
      80 23,4221
      80 23,4221
16.02.2026 09:43:41,405 106   23,4122
      106 23,4122
      106 23,4122
16.02.2026 09:43:19,155 2   23,4122
      2 23,4122
      2 23,4122
16.02.2026 09:38:11,733 1   23,399
      1 23,399
      1 23,399
16.02.2026 09:37:10,398 2 405   23,399
      2 405 23,399
      2 405 23,399
16.02.2026 09:36:32,275 50   23,399
      50 23,399
      50 23,399
16.02.2026 09:30:53,110 42   23,399
      42 23,399
      42 23,399
16.02.2026 09:30:52,743 152   23,399
      152 23,399
      152 23,399
16.02.2026 09:30:34,343 554   23,399
      554 23,399
      554 23,399
16.02.2026 09:26:18,081 515   23,399
      515 23,399
      515 23,399
16.02.2026 09:24:43,557 1 000   23,3982
      1 000 23,3982
      1 000 23,3982
16.02.2026 09:19:31,593 4   23,3711
      4 23,3711
      4 23,3711
16.02.2026 09:19:02,850 1   23,3981
      1 23,3981
      1 23,3981
16.02.2026 09:19:02,194 1   23,3981
      1 23,3981
      1 23,3981
16.02.2026 09:18:11,520 30   23,3977
      30 23,3977
      30 23,3977
16.02.2026 09:12:34,009 1   23,3981
      1 23,3981
      1 23,3981
16.02.2026 09:12:03,924 1   23,399
      1 23,399
      1 23,399
16.02.2026 09:12:01,847 3   23,381
      3 23,381
      3 23,381
16.02.2026 09:11:35,753 1   23,3908
      1 23,3908
      1 23,3908
16.02.2026 09:07:43,041 4   23,3907
      4 23,3907
      4 23,3907
16.02.2026 09:07:06,909 1   23,3977
      1 23,3977
      1 23,3977
16.02.2026 09:06:31,158 4   23,3988
      4 23,3988
      4 23,3988
16.02.2026 09:04:49,941 425   23,40
      425 23,40
      425 23,40
16.02.2026 08:52:07,264 160   23,4001
      160 23,4001
      160 23,4001
16.02.2026 08:48:35,140 38   23,4869
      38 23,4869
      38 23,4869
16.02.2026 08:41:04,010 26   23,4001
      26 23,4001
      15 23,4001
      11 23,4001
16.02.2026 08:35:53,995 1   23,4869
      1 23,4869
      1 23,4869
16.02.2026 08:29:28,776 88   23,4001
      88 23,4001
      88 23,4001
16.02.2026 08:23:02,005 760   23,4001
      760 23,4001
      760 23,4001
16.02.2026 08:16:00,152 50   23,3481
      50 23,3481
      50 23,3481
16.02.2026 08:00:36,919 27   23,4439
      27 23,4439
      27 23,4439
16.02.2026 08:00:33,360 14   23,3211
      10 23,3211
      4 23,3211
      14 23,3211
16.02.2026 08:00:08,408 2   23,3211
      2 23,3211
      2 23,3211
16.02.2026 07:35:21,021 203   23,4589
      50 23,4589
      2 23,4589
      50 23,4589
      2 23,4589
      25 23,4589
      43 23,4589
      25 23,4589
      6 23,4589
      131 23,4589
      72 23,4589
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)