JPM ETFs-Glb. Eq.Prem.Inc.ETF

83

79

22,9564

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:51:37,646 5   22,9564
      5 22,9564
      5 22,9564
30.12.2025 13:50:57,194 5   22,9551
      5 22,9551
      5 22,9551
30.12.2025 13:50:45,494 22   22,9551
      22 22,9551
      22 22,9551
30.12.2025 13:50:12,606 5   22,9551
      5 22,9551
      5 22,9551
30.12.2025 13:36:37,603 2   22,9627
      2 22,9627
      2 22,9627
30.12.2025 13:31:02,808 44   22,9686
      44 22,9686
      44 22,9686
30.12.2025 13:29:18,306 2 000   22,9736
      2 000 22,9736
      2 000 22,9736
30.12.2025 13:27:28,305 3   22,956
      3 22,956
      3 22,956
30.12.2025 13:27:13,502 5   22,9736
      5 22,9736
      5 22,9736
30.12.2025 13:20:38,353 1   22,9686
      1 22,9686
      1 22,9686
30.12.2025 13:16:42,543 10   22,969
      10 22,969
      10 22,969
30.12.2025 13:15:54,446 27   22,9438
      27 22,9438
      27 22,9438
30.12.2025 13:11:24,123 20   22,964
      20 22,964
      20 22,964
30.12.2025 13:07:36,720 25   22,9575
      25 22,9575
      25 22,9575
30.12.2025 13:06:10,702 50   22,9532
      50 22,9532
      50 22,9532
30.12.2025 12:53:58,248 305   22,939
      305 22,939
      305 22,939
30.12.2025 12:51:06,904 27   22,9269
      27 22,9269
      27 22,9269
30.12.2025 12:50:33,150 1   22,939
      1 22,939
      1 22,939
30.12.2025 12:49:18,352 100   22,9218
      100 22,9218
      100 22,9218
30.12.2025 12:42:57,077 600   22,939
      600 22,939
      600 22,939
30.12.2025 12:40:41,408 200   22,939
      200 22,939
      200 22,939
30.12.2025 12:32:10,946 13   22,921
      13 22,921
      13 22,921
30.12.2025 12:16:03,723 20   22,9321
      20 22,9321
      20 22,9321
30.12.2025 12:13:47,356 1   22,9318
      1 22,9318
      1 22,9318
30.12.2025 12:08:08,082 436   22,9314
      436 22,9314
      436 22,9314
30.12.2025 12:06:13,384 724   22,9314
      724 22,9314
      724 22,9314
30.12.2025 11:58:30,722 172   22,949
      172 22,949
      172 22,949
30.12.2025 11:55:08,900 108   22,949
      108 22,949
      108 22,949
30.12.2025 11:46:31,872 44   22,949
      44 22,949
      44 22,949
30.12.2025 11:44:41,040 434   22,9486
      434 22,9486
      434 22,9486
30.12.2025 11:29:33,334 44   22,9537
      44 22,9537
      44 22,9537
30.12.2025 11:27:23,469 80   22,953
      80 22,953
      80 22,953
30.12.2025 11:26:11,844 90   22,953
      90 22,953
      90 22,953
30.12.2025 11:06:53,963 26   22,9211
      26 22,9211
      26 22,9211
30.12.2025 11:06:48,014 1 320   22,9432
      1 320 22,9432
      1 320 22,9432
30.12.2025 11:06:30,205 25   22,9432
      25 22,9432
      25 22,9432
30.12.2025 11:06:18,063 740   22,9432
      740 22,9432
      740 22,9432
30.12.2025 11:05:47,524 13   22,944
      13 22,944
      13 22,944
30.12.2025 10:59:20,778 500   22,9472
      500 22,9472
      500 22,9472
30.12.2025 10:51:42,384 886   22,9218
      886 22,9218
      886 22,9218
30.12.2025 10:51:26,089 15   22,949
      15 22,949
      15 22,949
30.12.2025 10:48:13,352 60   22,9373
      60 22,9373
      60 22,9373
30.12.2025 10:38:04,810 4   22,949
      4 22,949
      4 22,949
30.12.2025 10:28:31,987 3   22,9535
      3 22,9535
      3 22,9535
30.12.2025 10:26:26,281 395   22,9367
      395 22,9367
      395 22,9367
30.12.2025 10:26:00,489 50   22,954
      50 22,954
      50 22,954
30.12.2025 10:25:29,001 1 454   22,954
      1 454 22,954
      1 454 22,954
30.12.2025 10:22:50,720 697   22,9584
      697 22,9584
      697 22,9584
30.12.2025 10:10:31,151 100   22,9586
      100 22,9586
      100 22,9586
30.12.2025 10:09:06,096 436   22,9584
      80 22,9584
      356 22,9584
      436 22,9584
30.12.2025 10:06:28,224 3   22,9368
      3 22,9368
      3 22,9368
30.12.2025 10:06:19,974 1   22,9583
      1 22,9583
      1 22,9583
30.12.2025 10:05:56,312 87   22,9583
      87 22,9583
      87 22,9583
30.12.2025 09:58:36,948 169   22,9558
      169 22,9558
      169 22,9558
30.12.2025 09:48:39,094 2   22,9535
      2 22,9535
      2 22,9535
30.12.2025 09:38:14,327 1   22,9876
      1 22,9876
      1 22,9876
30.12.2025 09:33:29,911 2 171   22,95
      2 171 22,95
      2 171 22,95
30.12.2025 09:32:46,604 10   22,974
      10 22,974
      10 22,974
30.12.2025 09:26:50,435 250   22,959
      250 22,959
      250 22,959
30.12.2025 09:22:28,453 3   22,9368
      3 22,9368
      3 22,9368
30.12.2025 09:21:53,438 6   22,9672
      6 22,9672
      6 22,9672
30.12.2025 09:20:48,422 4   22,9637
      4 22,9637
      4 22,9637
30.12.2025 09:20:17,434 55   22,9674
      55 22,9674
      55 22,9674
30.12.2025 09:15:57,099 17   22,964
      17 22,964
      17 22,964
30.12.2025 09:13:35,115 1   22,979
      1 22,979
      1 22,979
30.12.2025 09:07:34,071 48   23,009
      48 23,009
      48 23,009
30.12.2025 09:07:33,362 1   23,009
      1 23,009
      1 23,009
30.12.2025 09:07:05,999 2   23,009
      2 23,009
      2 23,009
30.12.2025 09:05:28,138 3   22,9289
      3 22,9289
      3 22,9289
30.12.2025 09:05:12,783 103   23,009
      1 23,009
      2 23,009
      103 23,009
      50 23,009
      50 23,009
30.12.2025 08:50:05,572 100   22,9539
      100 22,9539
      100 22,9539
30.12.2025 08:44:37,883 152   22,8801
      152 22,8801
      152 22,8801
30.12.2025 08:40:43,218 1   22,8801
      1 22,8801
      1 22,8801
30.12.2025 08:39:42,160 200   22,9509
      200 22,9509
      200 22,9509
30.12.2025 08:31:47,257 44   22,9489
      44 22,9489
      44 22,9489
30.12.2025 08:23:56,656 66   22,9509
      66 22,9509
      66 22,9509
30.12.2025 08:06:14,852 10   22,8461
      10 22,8461
      10 22,8461
30.12.2025 07:30:52,244 2   22,8261
      2 22,8261
      2 22,8261
30.12.2025 07:30:40,265 300   22,8501
      300 22,8501
      100 22,8501
      200 22,8501
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)