AVANTIS GLOBAL SMALL CAP VALUE UCITS ETF

82

72

26,005

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
13.11.2026 21:15:06,024 1   26,005
      1 26,005
      1 26,005
13.11.2026 21:15:05,962 1   26,005
      1 26,005
      1 26,005
13.11.2026 21:10:35,342 49   25,68
      1 25,68
      1 25,68
      1 25,68
      1 25,68
      49 25,68
      45 25,68
13.11.2026 21:07:01,768 1   25,995
      1 25,995
      1 25,995
13.11.2026 20:46:33,908 7   25,985
      7 25,985
      7 25,985
13.11.2026 19:52:26,779 146   25,97
      146 25,97
      146 25,97
13.11.2026 19:52:26,689 1   25,97
      1 25,97
      1 25,97
13.11.2026 19:36:21,415 5   25,96
      5 25,96
      5 25,96
13.11.2026 19:10:51,483 1   25,95
      1 25,95
      1 25,95
13.11.2026 19:10:51,374 26   25,95
      26 25,95
      26 25,95
13.11.2026 19:08:53,331 29   25,94
      29 25,94
      29 25,94
13.11.2026 19:08:53,262 1   25,94
      1 25,94
      1 25,94
13.11.2026 19:01:50,610 1   25,945
      1 25,945
      1 25,945
13.11.2026 18:50:19,335 43   25,945
      43 25,945
      43 25,945
13.11.2026 18:23:34,630 1   25,905
      1 25,905
      1 25,905
13.11.2026 18:23:34,551 1   25,905
      1 25,905
      1 25,905
13.11.2026 18:14:55,066 1   25,915
      1 25,915
      1 25,915
13.11.2026 18:14:54,963 1   25,915
      1 25,915
      1 25,915
13.11.2026 18:09:26,748 2   25,93
      2 25,93
      2 25,93
13.11.2026 18:04:11,838 12   25,88
      12 25,88
      12 25,88
13.11.2026 18:00:44,961 8   25,88
      8 25,88
      8 25,88
13.11.2026 17:56:20,125 5   25,89
      5 25,89
      5 25,89
13.11.2026 17:51:51,162 2   25,895
      2 25,895
      2 25,895
13.11.2026 17:47:18,705 8   25,895
      8 25,895
      8 25,895
13.11.2026 17:37:55,220 7   25,915
      7 25,915
      7 25,915
13.11.2026 17:26:16,036 4   25,77
      4 25,77
      4 25,77
13.11.2026 17:03:56,606 210   25,725
      210 25,725
      210 25,725
13.11.2026 17:03:48,159 2 000   25,725
      2 000 25,725
      2 000 25,725
13.11.2026 17:01:22,561 233   25,725
      233 25,725
      233 25,725
13.11.2026 16:59:52,084 3   25,745
      3 25,745
      3 25,745
13.11.2026 16:40:11,663 2   25,725
      2 25,725
      2 25,725
13.11.2026 16:34:58,609 1 100   25,715
      1 100 25,715
      1 100 25,715
13.11.2026 16:32:17,383 60   25,695
      60 25,695
      60 25,695
13.11.2026 16:22:08,963 1 700   25,63
      1 700 25,63
      1 700 25,63
13.11.2026 15:55:21,306 1   25,76
      1 25,76
      1 25,76
13.11.2026 15:50:57,876 20   25,75
      20 25,75
      20 25,75
13.11.2026 15:49:14,454 2   25,78
      2 25,78
      2 25,78
13.11.2026 15:48:08,101 2   25,79
      2 25,79
      2 25,79
13.11.2026 15:36:21,833 1   25,795
      1 25,795
      1 25,795
13.11.2026 15:07:16,862 52   25,795
      52 25,795
      52 25,795
13.11.2026 15:01:59,899 8   25,815
      8 25,815
      8 25,815
13.11.2026 14:08:30,330 200   25,785
      200 25,785
      200 25,785
13.11.2026 13:25:52,231 50   25,79
      50 25,79
      50 25,79
13.11.2026 12:59:51,881 155   25,815
      155 25,815
      155 25,815
13.11.2026 12:32:12,715 1   25,775
      1 25,775
      1 25,775
13.11.2026 12:23:40,082 1   25,77
      1 25,77
      1 25,77
13.11.2026 12:12:10,247 959   25,785
      959 25,785
      959 25,785
13.11.2026 11:20:47,901 1   25,79
      1 25,79
      1 25,79
13.11.2026 11:15:00,105 4   25,78
      4 25,78
      4 25,78
13.11.2026 11:12:25,397 3   25,775
      3 25,775
      3 25,775
13.11.2026 11:12:20,729 3   25,785
      3 25,785
      3 25,785
13.11.2026 10:49:52,610 20   25,76
      20 25,76
      20 25,76
13.11.2026 10:42:50,891 35   25,78
      35 25,78
      35 25,78
13.11.2026 10:37:39,869 1   25,77
      1 25,77
      1 25,77
13.11.2026 10:31:38,934 1 164   25,76
      1 164 25,76
      1 164 25,76
13.11.2026 10:18:53,067 100   25,74
      100 25,74
      100 25,74
13.11.2026 09:47:43,266 29   25,75
      29 25,75
      29 25,75
13.11.2026 09:42:02,572 10   25,72
      10 25,72
      10 25,72
13.11.2026 09:35:36,815 1   25,70
      1 25,70
      1 25,70
13.11.2026 09:33:52,313 2 000   25,695
      2 000 25,695
      2 000 25,695
13.11.2026 09:29:48,087 1   25,715
      1 25,715
      1 25,715
13.11.2026 09:28:23,497 300   25,70
      300 25,70
      300 25,70
13.11.2026 09:26:25,522 3   25,68
      3 25,68
      3 25,68
13.11.2026 09:26:17,041 1   25,705
      1 25,705
      1 25,705
13.11.2026 09:23:07,958 1   25,705
      1 25,705
      1 25,705
13.11.2026 09:15:17,368 19   25,725
      19 25,725
      19 25,725
13.11.2026 09:08:04,432 1   25,73
      1 25,73
      1 25,73
13.11.2026 09:05:26,197 3   25,715
      3 25,715
      3 25,715
13.11.2026 09:05:09,122 37   25,86
      1 25,86
      35 25,86
      1 25,86
      37 25,86
13.11.2026 08:00:13,277 2   25,86
      2 25,86
      2 25,86
13.11.2026 08:00:00,721 3   25,50
      1 25,50
      1 25,50
      3 25,50
      1 25,50
13.11.2026 07:33:18,590 9   25,845
      1 25,845
      9 25,845
      4 25,845
      4 25,845
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)