VanEck Rare Earth and Strategic Metals UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
252
205
9,119
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 04.11.2026 | 21:47:59,407 | 5 | 9,119 | |
| 5 | 9,119 | |||
| 5 | 9,119 | |||
| 04.11.2026 | 21:26:00,745 | 5 | 9,119 | |
| 5 | 9,119 | |||
| 5 | 9,119 | |||
| 04.11.2026 | 21:25:59,488 | 50 | 9,119 | |
| 50 | 9,119 | |||
| 50 | 9,119 | |||
| 04.11.2026 | 21:21:47,152 | 5 | 9,119 | |
| 5 | 9,119 | |||
| 5 | 9,119 | |||
| 04.11.2026 | 21:15:53,002 | 20 | 9,119 | |
| 20 | 9,119 | |||
| 20 | 9,119 | |||
| 04.11.2026 | 21:10:07,601 | 1 | 9,119 | |
| 1 | 9,119 | |||
| 1 | 9,119 | |||
| 04.11.2026 | 21:09:38,883 | 10 | 9,119 | |
| 10 | 9,119 | |||
| 10 | 9,119 | |||
| 04.11.2026 | 20:41:56,172 | 293 | 9,119 | |
| 293 | 9,119 | |||
| 293 | 9,119 | |||
| 04.11.2026 | 20:37:57,763 | 20 | 9,119 | |
| 20 | 9,119 | |||
| 20 | 9,119 | |||
| 04.11.2026 | 20:17:49,348 | 1 | 9,119 | |
| 1 | 9,119 | |||
| 1 | 9,119 | |||
| 04.11.2026 | 20:15:53,380 | 56 | 9,119 | |
| 56 | 9,119 | |||
| 56 | 9,119 | |||
| 04.11.2026 | 20:14:39,208 | 10 | 9,119 | |
| 10 | 9,119 | |||
| 9 | 9,119 | |||
| 1 | 9,119 | |||
| 04.11.2026 | 19:59:54,334 | 110 | 9,041 | |
| 109 | 9,041 | |||
| 1 | 9,041 | |||
| 110 | 9,041 | |||
| 04.11.2026 | 19:36:56,479 | 550 | 9,119 | |
| 50 | 9,119 | |||
| 550 | 9,119 | |||
| 500 | 9,119 | |||
| 04.11.2026 | 19:33:55,962 | 6 | 9,119 | |
| 6 | 9,119 | |||
| 6 | 9,119 | |||
| 04.11.2026 | 19:30:36,321 | 20 | 9,119 | |
| 1 | 9,119 | |||
| 19 | 9,119 | |||
| 20 | 9,119 | |||
| 04.11.2026 | 19:29:45,318 | 65 | 9,041 | |
| 65 | 9,041 | |||
| 65 | 9,041 | |||
| 04.11.2026 | 19:28:56,012 | 53 | 9,041 | |
| 53 | 9,041 | |||
| 53 | 9,041 | |||
| 04.11.2026 | 18:59:24,599 | 160 | 9,179 | |
| 50 | 9,179 | |||
| 10 | 9,179 | |||
| 160 | 9,179 | |||
| 100 | 9,179 | |||
| 04.11.2026 | 18:58:56,536 | 1 000 | 9,054 | |
| 1 | 9,054 | |||
| 100 | 9,054 | |||
| 1 000 | 9,054 | |||
| 100 | 9,054 | |||
| 798 | 9,054 | |||
| 1 | 9,054 | |||
| 04.11.2026 | 18:57:21,508 | 1 | 9,214 | |
| 1 | 9,214 | |||
| 1 | 9,214 | |||
| 04.11.2026 | 18:44:11,105 | 34 | 9,219 | |
| 34 | 9,219 | |||
| 34 | 9,219 | |||
| 04.11.2026 | 18:40:22,387 | 1 | 9,223 | |
| 1 | 9,223 | |||
| 1 | 9,223 | |||
| 04.11.2026 | 18:38:50,522 | 1 | 9,124 | |
| 1 | 9,124 | |||
| 1 | 9,124 | |||
| 04.11.2026 | 18:38:26,383 | 1 | 9,224 | |
| 1 | 9,224 | |||
| 1 | 9,224 | |||
| 04.11.2026 | 18:37:26,195 | 1 | 9,224 | |
| 1 | 9,224 | |||
| 1 | 9,224 | |||
| 04.11.2026 | 18:34:44,146 | 50 | 9,16 | |
| 50 | 9,16 | |||
| 50 | 9,16 | |||
| 04.11.2026 | 18:27:26,113 | 1 | 9,114 | |
| 1 | 9,114 | |||
| 1 | 9,114 | |||
| 04.11.2026 | 18:26:48,552 | 10 | 9,20 | |
| 8 | 9,20 | |||
| 1 | 9,20 | |||
| 10 | 9,20 | |||
| 1 | 9,20 | |||
| 04.11.2026 | 18:23:56,912 | 1 | 9,165 | |
| 1 | 9,165 | |||
| 1 | 9,165 | |||
| 04.11.2026 | 18:18:27,559 | 17 | 9,059 | |
| 17 | 9,059 | |||
| 17 | 9,059 | |||
| 04.11.2026 | 18:11:48,805 | 3 | 9,044 | |
| 1 | 9,044 | |||
| 1 | 9,044 | |||
| 3 | 9,044 | |||
| 1 | 9,044 | |||
| 04.11.2026 | 18:02:59,071 | 70 | 9,171 | |
| 70 | 9,171 | |||
| 70 | 9,171 | |||
| 04.11.2026 | 18:01:23,406 | 1 | 9,171 | |
| 1 | 9,171 | |||
| 1 | 9,171 | |||
| 04.11.2026 | 17:58:10,447 | 250 | 9,163 | |
| 250 | 9,163 | |||
| 50 | 9,163 | |||
| 40 | 9,163 | |||
| 1 | 9,163 | |||
| 157 | 9,163 | |||
| 1 | 9,163 | |||
| 1 | 9,163 | |||
| 04.11.2026 | 17:57:49,400 | 100 | 9,038 | |
| 100 | 9,038 | |||
| 100 | 9,038 | |||
| 04.11.2026 | 17:46:01,247 | 23 | 8,991 | |
| 23 | 8,991 | |||
| 23 | 8,991 | |||
| 04.11.2026 | 17:30:49,140 | 150 | 8,993 | |
| 150 | 8,993 | |||
| 150 | 8,993 | |||
| 04.11.2026 | 17:28:53,002 | 60 | 9,007 | |
| 60 | 9,007 | |||
| 60 | 9,007 | |||
| 04.11.2026 | 17:27:42,564 | 10 | 9,006 | |
| 10 | 9,006 | |||
| 10 | 9,006 | |||
| 04.11.2026 | 17:26:20,786 | 120 | 9,012 | |
| 120 | 9,012 | |||
| 120 | 9,012 | |||
| 04.11.2026 | 17:24:52,413 | 111 | 9,009 | |
| 111 | 9,009 | |||
| 111 | 9,009 | |||
| 04.11.2026 | 17:21:10,638 | 530 | 9,023 | |
| 530 | 9,023 | |||
| 530 | 9,023 | |||
| 04.11.2026 | 17:14:07,338 | 300 | 9,038 | |
| 300 | 9,038 | |||
| 300 | 9,038 | |||
| 04.11.2026 | 17:14:02,724 | 1 | 9,02 | |
| 1 | 9,02 | |||
| 1 | 9,02 | |||
| 04.11.2026 | 17:13:32,109 | 70 | 9,048 | |
| 70 | 9,048 | |||
| 70 | 9,048 | |||
| 04.11.2026 | 17:13:20,862 | 9 | 9,028 | |
| 9 | 9,028 | |||
| 9 | 9,028 | |||
| 04.11.2026 | 17:09:36,278 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 04.11.2026 | 17:09:06,808 | 60 | 8,996 | |
| 60 | 8,996 | |||
| 60 | 8,996 | |||
| 04.11.2026 | 17:05:33,171 | 10 | 9,00 | |
| 10 | 9,00 | |||
| 10 | 9,00 | |||
| 04.11.2026 | 17:05:01,181 | 27 | 9,012 | |
| 27 | 9,012 | |||
| 27 | 9,012 | |||
| 04.11.2026 | 17:04:48,854 | 100 | 9,01 | |
| 100 | 9,01 | |||
| 100 | 9,01 | |||
| 04.11.2026 | 17:04:09,137 | 147 | 9,025 | |
| 147 | 9,025 | |||
| 147 | 9,025 | |||
| 04.11.2026 | 17:01:42,920 | 1 | 9,027 | |
| 1 | 9,027 | |||
| 1 | 9,027 | |||
| 04.11.2026 | 17:00:03,196 | 1 | 9,024 | |
| 1 | 9,024 | |||
| 1 | 9,024 | |||
| 04.11.2026 | 16:59:26,866 | 50 | 9,033 | |
| 50 | 9,033 | |||
| 50 | 9,033 | |||
| 04.11.2026 | 16:58:50,501 | 1 800 | 9,032 | |
| 1 800 | 9,032 | |||
| 1 800 | 9,032 | |||
| 04.11.2026 | 16:57:58,719 | 500 | 9,033 | |
| 500 | 9,033 | |||
| 500 | 9,033 | |||
| 04.11.2026 | 16:56:19,017 | 4 | 9,03 | |
| 4 | 9,03 | |||
| 4 | 9,03 | |||
| 04.11.2026 | 16:55:45,096 | 277 | 9,035 | |
| 277 | 9,035 | |||
| 277 | 9,035 | |||
| 04.11.2026 | 16:55:09,518 | 3 | 9,025 | |
| 3 | 9,025 | |||
| 3 | 9,025 | |||
| 04.11.2026 | 16:49:36,273 | 2 | 9,03 | |
| 2 | 9,03 | |||
| 2 | 9,03 | |||
| 04.11.2026 | 16:47:06,605 | 4 | 9,06 | |
| 4 | 9,06 | |||
| 4 | 9,06 | |||
| 04.11.2026 | 16:40:08,292 | 5 | 9,106 | |
| 5 | 9,106 | |||
| 5 | 9,106 | |||
| 04.11.2026 | 16:38:46,112 | 552 | 9,105 | |
| 552 | 9,105 | |||
| 552 | 9,105 | |||
| 04.11.2026 | 16:33:20,701 | 40 | 9,056 | |
| 40 | 9,056 | |||
| 40 | 9,056 | |||
| 04.11.2026 | 16:32:54,410 | 40 | 9,058 | |
| 40 | 9,058 | |||
| 40 | 9,058 | |||
| 04.11.2026 | 16:30:24,002 | 150 | 9,071 | |
| 150 | 9,071 | |||
| 150 | 9,071 | |||
| 04.11.2026 | 16:23:56,711 | 150 | 9,08 | |
| 150 | 9,08 | |||
| 150 | 9,08 | |||
| 04.11.2026 | 16:22:56,544 | 51 | 9,078 | |
| 51 | 9,078 | |||
| 51 | 9,078 | |||
| 04.11.2026 | 16:21:33,781 | 50 | 9,104 | |
| 50 | 9,104 | |||
| 50 | 9,104 | |||
| 04.11.2026 | 16:16:44,540 | 3 | 9,098 | |
| 3 | 9,098 | |||
| 3 | 9,098 | |||
| 04.11.2026 | 16:13:21,353 | 120 | 9,11 | |
| 120 | 9,11 | |||
| 120 | 9,11 | |||
| 04.11.2026 | 16:08:39,758 | 100 | 9,108 | |
| 100 | 9,108 | |||
| 100 | 9,108 | |||
| 04.11.2026 | 16:06:49,796 | 3 | 9,097 | |
| 3 | 9,097 | |||
| 3 | 9,097 | |||
| 04.11.2026 | 16:05:43,557 | 507 | 9,078 | |
| 507 | 9,078 | |||
| 507 | 9,078 | |||
| 04.11.2026 | 16:04:38,652 | 100 | 9,073 | |
| 100 | 9,073 | |||
| 100 | 9,073 | |||
| 04.11.2026 | 16:02:57,309 | 380 | 9,062 | |
| 380 | 9,062 | |||
| 380 | 9,062 | |||
| 04.11.2026 | 16:02:29,896 | 1 001 | 9,081 | |
| 1 001 | 9,081 | |||
| 1 001 | 9,081 | |||
| 04.11.2026 | 16:00:08,008 | 6 | 9,084 | |
| 6 | 9,084 | |||
| 6 | 9,084 | |||
| 04.11.2026 | 15:58:34,047 | 40 | 9,084 | |
| 40 | 9,084 | |||
| 40 | 9,084 | |||
| 04.11.2026 | 15:57:59,756 | 13 | 9,08 | |
| 13 | 9,08 | |||
| 13 | 9,08 | |||
| 04.11.2026 | 15:57:09,994 | 17 | 9,075 | |
| 17 | 9,075 | |||
| 17 | 9,075 | |||
| 04.11.2026 | 15:53:59,614 | 140 | 9,091 | |
| 140 | 9,091 | |||
| 140 | 9,091 | |||
| 04.11.2026 | 15:53:37,542 | 167 | 9,091 | |
| 167 | 9,091 | |||
| 167 | 9,091 | |||
| 04.11.2026 | 15:52:49,383 | 100 | 9,10 | |
| 100 | 9,10 | |||
| 100 | 9,10 | |||
| 04.11.2026 | 15:44:33,221 | 200 | 9,142 | |
| 200 | 9,142 | |||
| 200 | 9,142 | |||
| 04.11.2026 | 15:43:18,313 | 2 000 | 9,13 | |
| 2 000 | 9,13 | |||
| 2 000 | 9,13 | |||
| 04.11.2026 | 15:41:47,573 | 300 | 9,12 | |
| 300 | 9,12 | |||
| 300 | 9,12 | |||
| 04.11.2026 | 15:40:18,480 | 110 | 9,118 | |
| 110 | 9,118 | |||
| 110 | 9,118 | |||
| 04.11.2026 | 15:39:44,361 | 5 | 9,101 | |
| 5 | 9,101 | |||
| 5 | 9,101 | |||
| 04.11.2026 | 15:39:44,291 | 27 | 9,10 | |
| 27 | 9,10 | |||
| 27 | 9,10 | |||
| 04.11.2026 | 15:36:54,638 | 50 | 9,09 | |
| 50 | 9,09 | |||
| 50 | 9,09 | |||
| 04.11.2026 | 15:36:20,954 | 1 | 9,075 | |
| 1 | 9,075 | |||
| 1 | 9,075 | |||
| 04.11.2026 | 15:34:41,467 | 350 | 9,068 | |
| 350 | 9,068 | |||
| 350 | 9,068 | |||
| 04.11.2026 | 15:31:37,681 | 3 | 9,044 | |
| 3 | 9,044 | |||
| 3 | 9,044 | |||
| 04.11.2026 | 15:22:58,533 | 1 100 | 9,068 | |
| 1 100 | 9,068 | |||
| 1 100 | 9,068 | |||
| 04.11.2026 | 15:22:45,708 | 125 | 9,068 | |
| 10 | 9,068 | |||
| 115 | 9,068 | |||
| 125 | 9,068 | |||
| 04.11.2026 | 15:20:36,310 | 16 | 9,085 | |
| 16 | 9,085 | |||
| 16 | 9,085 | |||
| 04.11.2026 | 15:14:11,383 | 25 | 9,08 | |
| 25 | 9,08 | |||
| 25 | 9,08 | |||
| 04.11.2026 | 15:04:05,545 | 83 | 9,07 | |
| 83 | 9,07 | |||
| 83 | 9,07 | |||
| 04.11.2026 | 14:49:41,017 | 1 000 | 9,077 | |
| 1 000 | 9,077 | |||
| 1 000 | 9,077 | |||
| 04.11.2026 | 14:47:57,965 | 50 | 9,076 | |
| 50 | 9,076 | |||
| 50 | 9,076 | |||
| 04.11.2026 | 14:45:09,390 | 56 | 9,074 | |
| 56 | 9,074 | |||
| 56 | 9,074 | |||
| 04.11.2026 | 14:35:11,717 | 100 | 9,05 | |
| 100 | 9,05 | |||
| 100 | 9,05 | |||
| 04.11.2026 | 14:06:15,243 | 594 | 9,048 | |
| 594 | 9,048 | |||
| 594 | 9,048 | |||
| 04.11.2026 | 14:05:59,675 | 82 | 9,046 | |
| 82 | 9,046 | |||
| 82 | 9,046 | |||
| 04.11.2026 | 14:01:17,213 | 1 657 | 9,045 | |
| 1 657 | 9,045 | |||
| 1 657 | 9,045 | |||
| 04.11.2026 | 14:00:35,494 | 1 105 | 9,048 | |
| 1 105 | 9,048 | |||
| 1 105 | 9,048 | |||
| 04.11.2026 | 13:59:37,248 | 552 | 9,046 | |
| 552 | 9,046 | |||
| 552 | 9,046 | |||
| 04.11.2026 | 13:56:51,226 | 1 514 | 9,02 | |
| 1 514 | 9,02 | |||
| 1 514 | 9,02 | |||
| 04.11.2026 | 13:56:36,533 | 3 | 9,035 | |
| 3 | 9,035 | |||
| 3 | 9,035 | |||
| 04.11.2026 | 13:55:54,304 | 1 136 | 9,021 | |
| 1 136 | 9,021 | |||
| 1 136 | 9,021 | |||
| 04.11.2026 | 13:54:43,294 | 600 | 9,018 | |
| 600 | 9,018 | |||
| 600 | 9,018 | |||
| 04.11.2026 | 13:36:30,277 | 22 | 9,071 | |
| 22 | 9,071 | |||
| 22 | 9,071 | |||
| 04.11.2026 | 13:31:58,038 | 1 | 9,083 | |
| 1 | 9,083 | |||
| 1 | 9,083 | |||
| 04.11.2026 | 13:29:09,720 | 100 | 9,082 | |
| 100 | 9,082 | |||
| 100 | 9,082 | |||
| 04.11.2026 | 13:26:53,941 | 110 | 9,059 | |
| 110 | 9,059 | |||
| 110 | 9,059 | |||
| 04.11.2026 | 13:09:58,177 | 12 | 9,064 | |
| 12 | 9,064 | |||
| 12 | 9,064 | |||
| 04.11.2026 | 13:09:50,965 | 1 | 9,051 | |
| 1 | 9,051 | |||
| 1 | 9,051 | |||
| 04.11.2026 | 13:09:43,885 | 458 | 9,051 | |
| 458 | 9,051 | |||
| 458 | 9,051 | |||
| 04.11.2026 | 13:09:11,908 | 15 | 9,058 | |
| 15 | 9,058 | |||
| 15 | 9,058 | |||
| 04.11.2026 | 13:04:02,255 | 5 | 9,10 | |
| 5 | 9,10 | |||
| 5 | 9,10 | |||
| 04.11.2026 | 12:56:40,162 | 100 | 9,091 | |
| 100 | 9,091 | |||
| 100 | 9,091 | |||
| 04.11.2026 | 12:55:19,705 | 150 | 9,10 | |
| 150 | 9,10 | |||
| 100 | 9,10 | |||
| 50 | 9,10 | |||
| 04.11.2026 | 12:45:42,859 | 1 011 | 9,108 | |
| 1 011 | 9,108 | |||
| 1 011 | 9,108 | |||
| 04.11.2026 | 12:44:16,329 | 30 | 9,108 | |
| 30 | 9,108 | |||
| 30 | 9,108 | |||
| 04.11.2026 | 12:41:59,996 | 57 | 9,105 | |
| 57 | 9,105 | |||
| 57 | 9,105 | |||
| 04.11.2026 | 12:37:10,122 | 1 | 9,109 | |
| 1 | 9,109 | |||
| 1 | 9,109 | |||
| 04.11.2026 | 12:37:09,483 | 3 | 9,109 | |
| 3 | 9,109 | |||
| 3 | 9,109 | |||
| 04.11.2026 | 12:33:36,359 | 30 | 9,113 | |
| 30 | 9,113 | |||
| 30 | 9,113 | |||
| 04.11.2026 | 12:32:00,431 | 300 | 9,113 | |
| 300 | 9,113 | |||
| 300 | 9,113 | |||
| 04.11.2026 | 12:24:35,573 | 20 | 9,109 | |
| 20 | 9,109 | |||
| 20 | 9,109 | |||
| 04.11.2026 | 12:19:24,429 | 100 | 9,111 | |
| 100 | 9,111 | |||
| 100 | 9,111 | |||
| 04.11.2026 | 12:16:21,376 | 15 | 9,11 | |
| 15 | 9,11 | |||
| 15 | 9,11 | |||
| 04.11.2026 | 12:09:10,909 | 1 | 9,103 | |
| 1 | 9,103 | |||
| 1 | 9,103 | |||
| 04.11.2026 | 12:08:43,890 | 2 | 9,097 | |
| 2 | 9,097 | |||
| 2 | 9,097 | |||
| 04.11.2026 | 12:02:06,659 | 25 220 | 9,088 | |
| 25 220 | 9,088 | |||
| 25 220 | 9,088 | |||
| 04.11.2026 | 12:02:02,260 | 2 400 | 9,092 | |
| 2 400 | 9,092 | |||
| 2 400 | 9,092 | |||
| 04.11.2026 | 12:02:01,818 | 2 400 | 9,092 | |
| 2 400 | 9,092 | |||
| 2 400 | 9,092 | |||
| 04.11.2026 | 12:02:01,199 | 2 400 | 9,092 | |
| 2 400 | 9,092 | |||
| 2 400 | 9,092 | |||
| 04.11.2026 | 12:02:00,308 | 2 400 | 9,092 | |
| 2 400 | 9,092 | |||
| 2 400 | 9,092 | |||
| 04.11.2026 | 11:59:51,881 | 3 600 | 9,088 | |
| 3 600 | 9,088 | |||
| 3 600 | 9,088 | |||
| 04.11.2026 | 11:58:56,502 | 3 200 | 9,088 | |
| 3 200 | 9,088 | |||
| 3 200 | 9,088 | |||
| 04.11.2026 | 11:57:18,900 | 40 | 9,088 | |
| 40 | 9,088 | |||
| 40 | 9,088 | |||
| 04.11.2026 | 11:54:52,150 | 10 | 9,088 | |
| 10 | 9,088 | |||
| 10 | 9,088 | |||
| 04.11.2026 | 11:48:54,361 | 850 | 9,081 | |
| 850 | 9,081 | |||
| 850 | 9,081 | |||
| 04.11.2026 | 11:48:24,642 | 30 | 9,088 | |
| 30 | 9,088 | |||
| 30 | 9,088 | |||
| 04.11.2026 | 11:46:47,827 | 80 | 9,083 | |
| 80 | 9,083 | |||
| 80 | 9,083 | |||
| 04.11.2026 | 11:43:20,957 | 1 099 | 9,088 | |
| 1 099 | 9,088 | |||
| 1 099 | 9,088 | |||
| 04.11.2026 | 11:42:14,569 | 2 400 | 9,088 | |
| 2 400 | 9,088 | |||
| 2 400 | 9,088 | |||
| 04.11.2026 | 11:39:11,190 | 1 | 9,088 | |
| 1 | 9,088 | |||
| 1 | 9,088 | |||
| 04.11.2026 | 11:38:45,689 | 12 | 9,082 | |
| 12 | 9,082 | |||
| 12 | 9,082 | |||
| 04.11.2026 | 11:35:34,917 | 2 400 | 9,09 | |
| 2 400 | 9,09 | |||
| 2 400 | 9,09 | |||
| 04.11.2026 | 11:35:28,980 | 2 400 | 9,09 | |
| 2 400 | 9,09 | |||
| 2 400 | 9,09 | |||
| 04.11.2026 | 11:31:39,447 | 1 | 9,084 | |
| 1 | 9,084 | |||
| 1 | 9,084 | |||
| 04.11.2026 | 11:25:38,772 | 100 | 9,094 | |
| 100 | 9,094 | |||
| 100 | 9,094 | |||
| 04.11.2026 | 11:19:43,968 | 166 | 9,09 | |
| 166 | 9,09 | |||
| 166 | 9,09 | |||
| 04.11.2026 | 11:19:13,968 | 4 | 9,091 | |
| 4 | 9,091 | |||
| 4 | 9,091 | |||
| 04.11.2026 | 11:16:52,732 | 100 | 9,073 | |
| 100 | 9,073 | |||
| 100 | 9,073 | |||
| 04.11.2026 | 11:13:58,686 | 1 | 9,086 | |
| 1 | 9,086 | |||
| 1 | 9,086 | |||
| 04.11.2026 | 11:11:31,092 | 1 | 9,077 | |
| 1 | 9,077 | |||
| 1 | 9,077 | |||
| 04.11.2026 | 11:11:30,106 | 1 | 9,077 | |
| 1 | 9,077 | |||
| 1 | 9,077 | |||
| 04.11.2026 | 11:08:38,054 | 1 250 | 9,075 | |
| 1 250 | 9,075 | |||
| 1 250 | 9,075 | |||
| 04.11.2026 | 11:08:29,998 | 100 | 9,06 | |
| 100 | 9,06 | |||
| 100 | 9,06 | |||
| 04.11.2026 | 11:04:37,454 | 1 | 9,057 | |
| 1 | 9,057 | |||
| 1 | 9,057 | |||
| 04.11.2026 | 11:04:36,050 | 5 | 9,057 | |
| 5 | 9,057 | |||
| 5 | 9,057 | |||
| 04.11.2026 | 11:04:01,999 | 3 | 9,052 | |
| 3 | 9,052 | |||
| 3 | 9,052 | |||
| 04.11.2026 | 10:56:34,412 | 42 | 9,043 | |
| 42 | 9,043 | |||
| 42 | 9,043 | |||
| 04.11.2026 | 10:54:16,289 | 2 | 9,041 | |
| 2 | 9,041 | |||
| 2 | 9,041 | |||
| 04.11.2026 | 10:50:44,627 | 37 | 9,041 | |
| 37 | 9,041 | |||
| 37 | 9,041 | |||
| 04.11.2026 | 10:47:44,801 | 120 | 9,047 | |
| 120 | 9,047 | |||
| 120 | 9,047 | |||
| 04.11.2026 | 10:47:22,637 | 47 | 9,039 | |
| 47 | 9,039 | |||
| 47 | 9,039 | |||
| 04.11.2026 | 10:43:58,995 | 400 | 9,051 | |
| 400 | 9,051 | |||
| 400 | 9,051 | |||
| 04.11.2026 | 10:42:57,904 | 203 | 9,016 | |
| 203 | 9,016 | |||
| 203 | 9,016 | |||
| 04.11.2026 | 10:37:14,042 | 100 | 9,035 | |
| 100 | 9,035 | |||
| 100 | 9,035 | |||
| 04.11.2026 | 10:28:59,326 | 105 | 9,031 | |
| 105 | 9,031 | |||
| 105 | 9,031 | |||
| 04.11.2026 | 10:19:18,138 | 1 500 | 8,988 | |
| 55 | 8,988 | |||
| 1 445 | 8,988 | |||
| 1 500 | 8,988 | |||
| 04.11.2026 | 10:19:06,835 | 20 | 9,026 | |
| 20 | 9,026 | |||
| 20 | 9,026 | |||
| 04.11.2026 | 10:17:15,562 | 150 | 9,026 | |
| 150 | 9,026 | |||
| 150 | 9,026 | |||
| 04.11.2026 | 10:14:22,446 | 1 | 9,024 | |
| 1 | 9,024 | |||
| 1 | 9,024 | |||
| 04.11.2026 | 10:14:21,136 | 20 | 9,024 | |
| 20 | 9,024 | |||
| 20 | 9,024 | |||
| 04.11.2026 | 10:12:49,544 | 100 | 9,024 | |
| 100 | 9,024 | |||
| 100 | 9,024 | |||
| 04.11.2026 | 09:52:46,886 | 30 | 9,00 | |
| 30 | 9,00 | |||
| 30 | 9,00 | |||
| 04.11.2026 | 09:42:50,996 | 1 | 9,002 | |
| 1 | 9,002 | |||
| 1 | 9,002 | |||
| 04.11.2026 | 09:42:50,977 | 100 | 9,00 | |
| 100 | 9,00 | |||
| 100 | 9,00 | |||
| 04.11.2026 | 09:41:02,573 | 117 | 8,991 | |
| 17 | 8,991 | |||
| 117 | 8,991 | |||
| 100 | 8,991 | |||
| 04.11.2026 | 09:35:03,920 | 330 | 8,972 | |
| 330 | 8,972 | |||
| 330 | 8,972 | |||
| 04.11.2026 | 09:30:36,405 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 04.11.2026 | 09:30:29,754 | 1 | 8,98 | |
| 1 | 8,98 | |||
| 1 | 8,98 | |||
| 04.11.2026 | 09:30:03,965 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 04.11.2026 | 09:30:03,463 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 04.11.2026 | 09:30:02,591 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 04.11.2026 | 09:30:01,636 | 1 | 8,984 | |
| 1 | 8,984 | |||
| 1 | 8,984 | |||
| 04.11.2026 | 09:19:42,484 | 500 | 8,99 | |
| 500 | 8,99 | |||
| 500 | 8,99 | |||
| 04.11.2026 | 09:12:26,884 | 250 | 8,99 | |
| 250 | 8,99 | |||
| 130 | 8,99 | |||
| 120 | 8,99 | |||
| 04.11.2026 | 09:10:38,679 | 30 | 8,99 | |
| 30 | 8,99 | |||
| 30 | 8,99 | |||
| 04.11.2026 | 09:09:59,314 | 265 | 8,98 | |
| 265 | 8,98 | |||
| 265 | 8,98 | |||
| 04.11.2026 | 09:05:22,680 | 200 | 8,946 | |
| 50 | 8,946 | |||
| 50 | 8,946 | |||
| 112 | 8,946 | |||
| 150 | 8,946 | |||
| 38 | 8,946 | |||
| 04.11.2026 | 08:30:12,083 | 112 | 8,945 | |
| 112 | 8,945 | |||
| 12 | 8,945 | |||
| 100 | 8,945 | |||
| 04.11.2026 | 08:28:29,651 | 100 | 8,915 | |
| 100 | 8,915 | |||
| 100 | 8,915 | |||
| 04.11.2026 | 08:10:16,097 | 120 | 8,929 | |
| 65 | 8,929 | |||
| 120 | 8,929 | |||
| 55 | 8,929 | |||
| 04.11.2026 | 08:00:07,534 | 5 | 8,938 | |
| 5 | 8,938 | |||
| 5 | 8,938 | |||
| 04.11.2026 | 07:40:57,486 | 26 | 8,933 | |
| 5 | 8,933 | |||
| 10 | 8,933 | |||
| 10 | 8,933 | |||
| 1 | 8,933 | |||
| 26 | 8,933 | |||
| 04.11.2026 | 07:40:57,388 | 34 | 8,866 | |
| 1 | 8,866 | |||
| 3 | 8,866 | |||
| 8 | 8,866 | |||
| 30 | 8,866 | |||
| 1 | 8,866 | |||
| 25 | 8,866 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,565 / Ask: 132,775Stückzahl: 79 102
+1,41%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
04.11.2026 @ 22:00:00
Letzte Aktualisierung:
04.11.2026 @ 22:00:00