VanEckVec.ETFs-R.Ea.Str.Mtls
- Information
- letzte Umsätze
- kaufen
- verkaufen
183
147
14,904
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 12:13:14,639 | 4 | 14,904 | |
| 4 | 14,904 | |||
| 4 | 14,904 | |||
| 16.02.2026 | 12:12:04,497 | 20 | 14,882 | |
| 20 | 14,882 | |||
| 20 | 14,882 | |||
| 16.02.2026 | 12:11:28,412 | 1 | 14,904 | |
| 1 | 14,904 | |||
| 1 | 14,904 | |||
| 16.02.2026 | 12:09:40,661 | 34 | 14,918 | |
| 34 | 14,918 | |||
| 34 | 14,918 | |||
| 16.02.2026 | 12:05:00,803 | 2 107 | 14,91 | |
| 2 107 | 14,91 | |||
| 2 107 | 14,91 | |||
| 16.02.2026 | 11:58:41,528 | 1 | 14,914 | |
| 1 | 14,914 | |||
| 1 | 14,914 | |||
| 16.02.2026 | 11:53:15,423 | 2 | 14,91 | |
| 2 | 14,91 | |||
| 2 | 14,91 | |||
| 16.02.2026 | 11:46:59,412 | 335 | 14,912 | |
| 335 | 14,912 | |||
| 335 | 14,912 | |||
| 16.02.2026 | 11:46:55,477 | 14 | 14,912 | |
| 14 | 14,912 | |||
| 14 | 14,912 | |||
| 16.02.2026 | 11:40:34,550 | 135 | 14,906 | |
| 135 | 14,906 | |||
| 135 | 14,906 | |||
| 16.02.2026 | 11:39:30,559 | 15 | 14,91 | |
| 15 | 14,91 | |||
| 15 | 14,91 | |||
| 16.02.2026 | 11:37:55,693 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 16.02.2026 | 11:27:53,332 | 10 | 14,906 | |
| 10 | 14,906 | |||
| 10 | 14,906 | |||
| 16.02.2026 | 11:26:52,338 | 6 | 14,906 | |
| 6 | 14,906 | |||
| 6 | 14,906 | |||
| 16.02.2026 | 11:26:03,634 | 500 | 14,906 | |
| 500 | 14,906 | |||
| 500 | 14,906 | |||
| 16.02.2026 | 11:15:43,081 | 59 | 14,904 | |
| 59 | 14,904 | |||
| 59 | 14,904 | |||
| 16.02.2026 | 11:12:52,870 | 100 | 14,934 | |
| 100 | 14,934 | |||
| 100 | 14,934 | |||
| 16.02.2026 | 11:12:43,714 | 330 | 14,936 | |
| 330 | 14,936 | |||
| 330 | 14,936 | |||
| 16.02.2026 | 11:00:49,236 | 7 | 14,892 | |
| 7 | 14,892 | |||
| 7 | 14,892 | |||
| 16.02.2026 | 11:00:28,544 | 71 | 14,892 | |
| 71 | 14,892 | |||
| 71 | 14,892 | |||
| 16.02.2026 | 11:00:13,830 | 300 | 14,94 | |
| 300 | 14,94 | |||
| 300 | 14,94 | |||
| 16.02.2026 | 10:58:37,728 | 1 | 14,942 | |
| 1 | 14,942 | |||
| 1 | 14,942 | |||
| 16.02.2026 | 10:58:15,313 | 2 | 14,91 | |
| 2 | 14,91 | |||
| 2 | 14,91 | |||
| 16.02.2026 | 10:55:37,926 | 1 | 14,938 | |
| 1 | 14,938 | |||
| 1 | 14,938 | |||
| 16.02.2026 | 10:55:21,290 | 68 | 14,912 | |
| 68 | 14,912 | |||
| 68 | 14,912 | |||
| 16.02.2026 | 10:53:59,407 | 214 | 14,942 | |
| 214 | 14,942 | |||
| 214 | 14,942 | |||
| 16.02.2026 | 10:52:56,864 | 28 | 14,908 | |
| 28 | 14,908 | |||
| 28 | 14,908 | |||
| 16.02.2026 | 10:51:11,396 | 50 | 14,942 | |
| 50 | 14,942 | |||
| 50 | 14,942 | |||
| 16.02.2026 | 10:49:12,336 | 94 | 14,93 | |
| 94 | 14,93 | |||
| 94 | 14,93 | |||
| 16.02.2026 | 10:43:59,462 | 1 | 14,946 | |
| 1 | 14,946 | |||
| 1 | 14,946 | |||
| 16.02.2026 | 10:43:58,398 | 8 | 14,946 | |
| 8 | 14,946 | |||
| 8 | 14,946 | |||
| 16.02.2026 | 10:36:23,515 | 140 | 14,912 | |
| 140 | 14,912 | |||
| 140 | 14,912 | |||
| 16.02.2026 | 10:35:15,247 | 30 | 14,948 | |
| 30 | 14,948 | |||
| 30 | 14,948 | |||
| 16.02.2026 | 10:35:14,451 | 550 | 14,948 | |
| 550 | 14,948 | |||
| 550 | 14,948 | |||
| 16.02.2026 | 10:35:09,562 | 1 400 | 14,948 | |
| 1 400 | 14,948 | |||
| 1 400 | 14,948 | |||
| 16.02.2026 | 10:34:33,141 | 1 400 | 14,948 | |
| 1 400 | 14,948 | |||
| 1 400 | 14,948 | |||
| 16.02.2026 | 10:34:20,348 | 1 | 14,908 | |
| 1 | 14,908 | |||
| 1 | 14,908 | |||
| 16.02.2026 | 10:30:34,217 | 3 | 14,95 | |
| 3 | 14,95 | |||
| 3 | 14,95 | |||
| 16.02.2026 | 10:29:17,431 | 1 | 14,91 | |
| 1 | 14,91 | |||
| 1 | 14,91 | |||
| 16.02.2026 | 10:23:47,400 | 53 | 14,94 | |
| 53 | 14,94 | |||
| 53 | 14,94 | |||
| 16.02.2026 | 10:21:29,135 | 67 | 14,932 | |
| 67 | 14,932 | |||
| 67 | 14,932 | |||
| 16.02.2026 | 10:13:18,355 | 22 | 14,892 | |
| 22 | 14,892 | |||
| 22 | 14,892 | |||
| 16.02.2026 | 10:11:58,071 | 210 | 14,908 | |
| 210 | 14,908 | |||
| 210 | 14,908 | |||
| 16.02.2026 | 10:10:46,927 | 270 | 14,904 | |
| 270 | 14,904 | |||
| 270 | 14,904 | |||
| 16.02.2026 | 10:03:44,516 | 1 | 14,926 | |
| 1 | 14,926 | |||
| 1 | 14,926 | |||
| 16.02.2026 | 10:03:43,513 | 1 | 14,926 | |
| 1 | 14,926 | |||
| 1 | 14,926 | |||
| 16.02.2026 | 10:03:36,182 | 150 | 14,926 | |
| 150 | 14,926 | |||
| 150 | 14,926 | |||
| 16.02.2026 | 10:02:03,594 | 200 | 14,926 | |
| 200 | 14,926 | |||
| 200 | 14,926 | |||
| 16.02.2026 | 10:01:39,034 | 406 | 14,926 | |
| 406 | 14,926 | |||
| 406 | 14,926 | |||
| 16.02.2026 | 09:58:32,512 | 75 | 14,89 | |
| 75 | 14,89 | |||
| 75 | 14,89 | |||
| 16.02.2026 | 09:55:38,368 | 655 | 14,886 | |
| 655 | 14,886 | |||
| 655 | 14,886 | |||
| 16.02.2026 | 09:53:08,322 | 1 | 14,886 | |
| 1 | 14,886 | |||
| 1 | 14,886 | |||
| 16.02.2026 | 09:53:07,666 | 8 | 14,886 | |
| 8 | 14,886 | |||
| 8 | 14,886 | |||
| 16.02.2026 | 09:48:35,090 | 5 | 14,864 | |
| 5 | 14,864 | |||
| 5 | 14,864 | |||
| 16.02.2026 | 09:48:08,887 | 1 | 14,922 | |
| 1 | 14,922 | |||
| 1 | 14,922 | |||
| 16.02.2026 | 09:48:01,668 | 3 | 14,874 | |
| 3 | 14,874 | |||
| 3 | 14,874 | |||
| 16.02.2026 | 09:47:49,931 | 68 | 14,922 | |
| 68 | 14,922 | |||
| 68 | 14,922 | |||
| 16.02.2026 | 09:43:32,077 | 100 | 14,876 | |
| 100 | 14,876 | |||
| 100 | 14,876 | |||
| 16.02.2026 | 09:43:31,389 | 1 400 | 14,876 | |
| 1 400 | 14,876 | |||
| 1 400 | 14,876 | |||
| 16.02.2026 | 09:43:30,983 | 1 400 | 14,876 | |
| 1 400 | 14,876 | |||
| 1 400 | 14,876 | |||
| 16.02.2026 | 09:43:30,382 | 2 400 | 14,876 | |
| 1 000 | 14,876 | |||
| 1 400 | 14,876 | |||
| 2 400 | 14,876 | |||
| 16.02.2026 | 09:43:27,734 | 1 400 | 14,876 | |
| 1 400 | 14,876 | |||
| 1 400 | 14,876 | |||
| 16.02.2026 | 09:43:22,895 | 1 400 | 14,876 | |
| 1 400 | 14,876 | |||
| 1 400 | 14,876 | |||
| 16.02.2026 | 09:43:14,224 | 1 400 | 14,876 | |
| 1 400 | 14,876 | |||
| 1 400 | 14,876 | |||
| 16.02.2026 | 09:43:09,889 | 7 | 14,902 | |
| 7 | 14,902 | |||
| 7 | 14,902 | |||
| 16.02.2026 | 09:39:32,181 | 1 | 14,892 | |
| 1 | 14,892 | |||
| 1 | 14,892 | |||
| 16.02.2026 | 09:39:30,934 | 10 | 14,892 | |
| 10 | 14,892 | |||
| 10 | 14,892 | |||
| 16.02.2026 | 09:33:30,107 | 20 | 14,888 | |
| 20 | 14,888 | |||
| 20 | 14,888 | |||
| 16.02.2026 | 09:31:36,157 | 613 | 14,888 | |
| 613 | 14,888 | |||
| 613 | 14,888 | |||
| 16.02.2026 | 09:31:20,040 | 13 | 14,888 | |
| 13 | 14,888 | |||
| 13 | 14,888 | |||
| 16.02.2026 | 09:31:07,711 | 1 | 14,888 | |
| 1 | 14,888 | |||
| 1 | 14,888 | |||
| 16.02.2026 | 09:30:53,127 | 1 | 14,89 | |
| 1 | 14,89 | |||
| 1 | 14,89 | |||
| 16.02.2026 | 09:30:49,774 | 182 | 14,888 | |
| 182 | 14,888 | |||
| 182 | 14,888 | |||
| 16.02.2026 | 09:30:47,755 | 2 | 14,888 | |
| 2 | 14,888 | |||
| 2 | 14,888 | |||
| 16.02.2026 | 09:30:43,376 | 1 | 14,888 | |
| 1 | 14,888 | |||
| 1 | 14,888 | |||
| 16.02.2026 | 09:30:37,493 | 1 | 14,888 | |
| 1 | 14,888 | |||
| 1 | 14,888 | |||
| 16.02.2026 | 09:30:36,361 | 2 | 14,888 | |
| 2 | 14,888 | |||
| 2 | 14,888 | |||
| 16.02.2026 | 09:30:34,206 | 1 | 14,886 | |
| 1 | 14,886 | |||
| 1 | 14,886 | |||
| 16.02.2026 | 09:30:32,565 | 17 | 14,886 | |
| 17 | 14,886 | |||
| 17 | 14,886 | |||
| 16.02.2026 | 09:30:30,177 | 1 859 | 14,886 | |
| 1 859 | 14,886 | |||
| 1 859 | 14,886 | |||
| 16.02.2026 | 09:30:28,083 | 1 | 14,884 | |
| 1 | 14,884 | |||
| 1 | 14,884 | |||
| 16.02.2026 | 09:30:27,350 | 1 | 14,886 | |
| 1 | 14,886 | |||
| 1 | 14,886 | |||
| 16.02.2026 | 09:30:27,202 | 3 | 14,886 | |
| 3 | 14,886 | |||
| 3 | 14,886 | |||
| 16.02.2026 | 09:30:13,113 | 1 | 14,884 | |
| 1 | 14,884 | |||
| 1 | 14,884 | |||
| 16.02.2026 | 09:30:12,783 | 1 | 14,884 | |
| 1 | 14,884 | |||
| 1 | 14,884 | |||
| 16.02.2026 | 09:30:12,532 | 1 | 14,884 | |
| 1 | 14,884 | |||
| 1 | 14,884 | |||
| 16.02.2026 | 09:30:09,907 | 1 | 14,884 | |
| 1 | 14,884 | |||
| 1 | 14,884 | |||
| 16.02.2026 | 09:30:09,056 | 2 | 14,884 | |
| 2 | 14,884 | |||
| 2 | 14,884 | |||
| 16.02.2026 | 09:30:08,862 | 1 | 14,884 | |
| 1 | 14,884 | |||
| 1 | 14,884 | |||
| 16.02.2026 | 09:30:08,672 | 33 | 14,884 | |
| 33 | 14,884 | |||
| 33 | 14,884 | |||
| 16.02.2026 | 09:30:08,466 | 5 | 14,884 | |
| 5 | 14,884 | |||
| 5 | 14,884 | |||
| 16.02.2026 | 09:30:07,656 | 3 | 14,884 | |
| 3 | 14,884 | |||
| 3 | 14,884 | |||
| 16.02.2026 | 09:30:05,809 | 3 | 14,884 | |
| 3 | 14,884 | |||
| 3 | 14,884 | |||
| 16.02.2026 | 09:30:01,648 | 2 | 14,884 | |
| 2 | 14,884 | |||
| 2 | 14,884 | |||
| 16.02.2026 | 09:29:12,178 | 14 | 14,888 | |
| 14 | 14,888 | |||
| 14 | 14,888 | |||
| 16.02.2026 | 09:26:59,868 | 200 | 14,876 | |
| 200 | 14,876 | |||
| 200 | 14,876 | |||
| 16.02.2026 | 09:25:26,697 | 1 | 14,896 | |
| 1 | 14,896 | |||
| 1 | 14,896 | |||
| 16.02.2026 | 09:25:25,182 | 1 | 14,896 | |
| 1 | 14,896 | |||
| 1 | 14,896 | |||
| 16.02.2026 | 09:25:24,082 | 5 | 14,896 | |
| 5 | 14,896 | |||
| 5 | 14,896 | |||
| 16.02.2026 | 09:25:20,448 | 4 | 14,896 | |
| 4 | 14,896 | |||
| 4 | 14,896 | |||
| 16.02.2026 | 09:25:15,437 | 2 | 14,892 | |
| 2 | 14,892 | |||
| 2 | 14,892 | |||
| 16.02.2026 | 09:25:05,455 | 1 | 14,894 | |
| 1 | 14,894 | |||
| 1 | 14,894 | |||
| 16.02.2026 | 09:23:45,563 | 300 | 14,892 | |
| 300 | 14,892 | |||
| 300 | 14,892 | |||
| 16.02.2026 | 09:23:24,620 | 350 | 14,89 | |
| 350 | 14,89 | |||
| 350 | 14,89 | |||
| 16.02.2026 | 09:17:36,949 | 1 400 | 14,82 | |
| 1 400 | 14,82 | |||
| 1 400 | 14,82 | |||
| 16.02.2026 | 09:16:57,374 | 1 | 14,82 | |
| 1 | 14,82 | |||
| 1 | 14,82 | |||
| 16.02.2026 | 09:16:47,372 | 1 | 14,82 | |
| 1 | 14,82 | |||
| 1 | 14,82 | |||
| 16.02.2026 | 09:16:46,634 | 4 | 14,82 | |
| 4 | 14,82 | |||
| 4 | 14,82 | |||
| 16.02.2026 | 09:12:45,408 | 80 | 14,816 | |
| 80 | 14,816 | |||
| 80 | 14,816 | |||
| 16.02.2026 | 09:12:05,748 | 150 | 14,846 | |
| 150 | 14,846 | |||
| 150 | 14,846 | |||
| 16.02.2026 | 09:10:53,192 | 56 | 14,852 | |
| 56 | 14,852 | |||
| 56 | 14,852 | |||
| 16.02.2026 | 09:10:43,476 | 68 | 14,846 | |
| 68 | 14,846 | |||
| 68 | 14,846 | |||
| 16.02.2026 | 09:05:50,545 | 7 | 14,902 | |
| 7 | 14,902 | |||
| 7 | 14,902 | |||
| 16.02.2026 | 09:05:13,181 | 5 | 14,912 | |
| 5 | 14,912 | |||
| 5 | 14,912 | |||
| 16.02.2026 | 09:05:05,169 | 5 | 14,792 | |
| 5 | 14,792 | |||
| 5 | 14,792 | |||
| 16.02.2026 | 09:05:03,717 | 67 | 14,904 | |
| 67 | 14,904 | |||
| 67 | 14,904 | |||
| 16.02.2026 | 09:05:03,410 | 5 | 14,904 | |
| 5 | 14,904 | |||
| 5 | 14,904 | |||
| 16.02.2026 | 09:04:43,101 | 84 | 14,822 | |
| 84 | 14,822 | |||
| 84 | 14,822 | |||
| 16.02.2026 | 09:03:54,192 | 500 | 14,70 | |
| 500 | 14,70 | |||
| 95 | 14,70 | |||
| 205 | 14,70 | |||
| 200 | 14,70 | |||
| 16.02.2026 | 08:59:11,825 | 100 | 14,93 | |
| 100 | 14,93 | |||
| 100 | 14,93 | |||
| 16.02.2026 | 08:58:50,138 | 48 | 14,676 | |
| 48 | 14,676 | |||
| 48 | 14,676 | |||
| 16.02.2026 | 08:58:50,003 | 394 | 14,676 | |
| 394 | 14,676 | |||
| 104 | 14,676 | |||
| 40 | 14,676 | |||
| 80 | 14,676 | |||
| 170 | 14,676 | |||
| 16.02.2026 | 08:51:08,628 | 135 | 14,916 | |
| 27 | 14,916 | |||
| 108 | 14,916 | |||
| 135 | 14,916 | |||
| 16.02.2026 | 08:50:25,387 | 100 | 14,90 | |
| 100 | 14,90 | |||
| 100 | 14,90 | |||
| 16.02.2026 | 08:47:38,547 | 17 | 14,916 | |
| 17 | 14,916 | |||
| 17 | 14,916 | |||
| 16.02.2026 | 08:46:49,931 | 4 | 14,916 | |
| 4 | 14,916 | |||
| 4 | 14,916 | |||
| 16.02.2026 | 08:37:44,769 | 5 | 14,946 | |
| 5 | 14,946 | |||
| 5 | 14,946 | |||
| 16.02.2026 | 08:32:32,517 | 3 | 14,946 | |
| 3 | 14,946 | |||
| 3 | 14,946 | |||
| 16.02.2026 | 08:23:20,851 | 6 | 14,946 | |
| 6 | 14,946 | |||
| 6 | 14,946 | |||
| 16.02.2026 | 08:21:40,254 | 4 | 14,946 | |
| 4 | 14,946 | |||
| 4 | 14,946 | |||
| 16.02.2026 | 08:13:52,680 | 350 | 14,756 | |
| 350 | 14,756 | |||
| 50 | 14,756 | |||
| 100 | 14,756 | |||
| 200 | 14,756 | |||
| 16.02.2026 | 08:12:03,226 | 100 | 14,756 | |
| 100 | 14,756 | |||
| 100 | 14,756 | |||
| 16.02.2026 | 08:09:24,103 | 40 | 14,95 | |
| 40 | 14,95 | |||
| 40 | 14,95 | |||
| 16.02.2026 | 08:08:00,843 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 16.02.2026 | 08:07:32,021 | 4 | 14,756 | |
| 4 | 14,756 | |||
| 4 | 14,756 | |||
| 16.02.2026 | 08:07:21,240 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 16.02.2026 | 08:07:12,849 | 1 | 14,996 | |
| 1 | 14,996 | |||
| 1 | 14,996 | |||
| 16.02.2026 | 08:07:12,250 | 1 | 14,986 | |
| 1 | 14,986 | |||
| 1 | 14,986 | |||
| 16.02.2026 | 08:06:55,506 | 4 | 14,986 | |
| 4 | 14,986 | |||
| 4 | 14,986 | |||
| 16.02.2026 | 08:06:42,556 | 2 | 14,756 | |
| 2 | 14,756 | |||
| 2 | 14,756 | |||
| 16.02.2026 | 08:05:55,924 | 2 | 14,986 | |
| 2 | 14,986 | |||
| 2 | 14,986 | |||
| 16.02.2026 | 08:05:06,307 | 70 | 14,754 | |
| 10 | 14,754 | |||
| 70 | 14,754 | |||
| 60 | 14,754 | |||
| 16.02.2026 | 08:00:59,054 | 6 | 14,986 | |
| 6 | 14,986 | |||
| 6 | 14,986 | |||
| 16.02.2026 | 08:00:47,384 | 17 | 14,772 | |
| 17 | 14,772 | |||
| 17 | 14,772 | |||
| 16.02.2026 | 07:41:25,026 | 1 975 | 14,972 | |
| 170 | 14,972 | |||
| 135 | 14,972 | |||
| 80 | 14,972 | |||
| 1 195 | 14,972 | |||
| 700 | 14,972 | |||
| 1 000 | 14,972 | |||
| 350 | 14,972 | |||
| 100 | 14,972 | |||
| 220 | 14,972 | |||
| 16.02.2026 | 07:40:59,930 | 2 399 | 14,948 | |
| 9 | 14,948 | |||
| 100 | 14,948 | |||
| 100 | 14,948 | |||
| 30 | 14,948 | |||
| 64 | 14,948 | |||
| 1 | 14,948 | |||
| 199 | 14,948 | |||
| 50 | 14,948 | |||
| 1 901 | 14,948 | |||
| 10 | 14,948 | |||
| 2 200 | 14,948 | |||
| 17 | 14,948 | |||
| 80 | 14,948 | |||
| 27 | 14,948 | |||
| 10 | 14,948 | |||
| 16.02.2026 | 07:35:21,274 | 2 258 | 14,94 | |
| 2 200 | 14,94 | |||
| 20 | 14,94 | |||
| 38 | 14,94 | |||
| 1 436 | 14,94 | |||
| 822 | 14,94 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 12:15:01
Letzte Aktualisierung:
16.02.2026 @ 12:15:01