CoinShares Digital Securities OPEN END 21 Bitcoin

58

57

72,1036

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:58:47,784 35   72,1036
      35 72,1036
      35 72,1036
30.12.2025 13:56:16,200 10   72,0899
      10 72,0899
      10 72,0899
30.12.2025 13:55:15,804 36   72,0899
      36 72,0899
      36 72,0899
30.12.2025 13:53:31,430 46   72,0796
      46 72,0796
      46 72,0796
30.12.2025 13:50:20,370 20   71,9801
      20 71,9801
      20 71,9801
30.12.2025 13:47:39,265 6   72,0699
      6 72,0699
      6 72,0699
30.12.2025 13:45:01,373 55   72,0849
      55 72,0849
      55 72,0849
30.12.2025 13:43:42,480 12   71,9806
      12 71,9806
      12 71,9806
30.12.2025 13:39:14,837 25   72,0449
      25 72,0449
      25 72,0449
30.12.2025 13:20:41,997 85   72,1198
      85 72,1198
      85 72,1198
30.12.2025 13:14:20,796 141   72,0704
      141 72,0704
      141 72,0704
30.12.2025 13:13:14,498 6   72,0001
      6 72,0001
      6 72,0001
30.12.2025 13:11:26,333 20   71,8501
      20 71,8501
      20 71,8501
30.12.2025 12:27:52,206 27   71,9549
      27 71,9549
      27 71,9549
30.12.2025 12:20:06,592 218   71,9151
      218 71,9151
      218 71,9151
30.12.2025 12:19:28,590 137   72,0149
      137 72,0149
      137 72,0149
30.12.2025 12:11:24,074 10   72,0198
      10 72,0198
      10 72,0198
30.12.2025 12:11:14,645 55   72,0198
      55 72,0198
      55 72,0198
30.12.2025 12:08:00,166 62   71,9649
      62 71,9649
      62 71,9649
30.12.2025 12:00:12,255 20   71,9051
      20 71,9051
      20 71,9051
30.12.2025 11:53:50,459 2   72,0498
      2 72,0498
      2 72,0498
30.12.2025 11:46:08,867 5   72,1049
      5 72,1049
      5 72,1049
30.12.2025 11:41:13,918 25   72,0549
      25 72,0549
      25 72,0549
30.12.2025 11:40:00,572 50   72,0499
      50 72,0499
      50 72,0499
30.12.2025 11:28:16,482 85   72,0249
      85 72,0249
      85 72,0249
30.12.2025 11:24:14,481 10   72,0249
      10 72,0249
      10 72,0249
30.12.2025 11:06:33,034 15   72,0899
      15 72,0899
      15 72,0899
30.12.2025 10:57:34,399 233   71,9992
      233 71,9992
      233 71,9992
30.12.2025 10:45:39,214 70   71,80
      70 71,80
      70 71,80
30.12.2025 10:43:33,545 60   71,8076
      60 71,8076
      60 71,8076
30.12.2025 10:43:28,247 50   71,8076
      50 71,8076
      50 71,8076
30.12.2025 10:42:30,508 60   71,7251
      60 71,7251
      60 71,7251
30.12.2025 10:41:55,481 50   71,7649
      50 71,7649
      50 71,7649
30.12.2025 10:40:53,973 159   71,7599
      159 71,7599
      159 71,7599
30.12.2025 10:40:07,721 14   71,7599
      14 71,7599
      14 71,7599
30.12.2025 10:27:47,180 30   71,7649
      30 71,7649
      30 71,7649
30.12.2025 10:25:29,858 51   71,7199
      51 71,7199
      51 71,7199
30.12.2025 10:24:25,165 22   71,7449
      22 71,7449
      22 71,7449
30.12.2025 10:21:07,908 20   71,7849
      20 71,7849
      20 71,7849
30.12.2025 10:20:39,393 20   71,7252
      20 71,7252
      20 71,7252
30.12.2025 10:19:14,422 40   71,7649
      40 71,7649
      40 71,7649
30.12.2025 10:18:03,681 40   71,7051
      40 71,7051
      40 71,7051
30.12.2025 10:07:01,798 581   71,9349
      581 71,9349
      581 71,9349
30.12.2025 10:01:28,400 10   71,9849
      10 71,9849
      10 71,9849
30.12.2025 09:53:05,311 28   71,9349
      28 71,9349
      28 71,9349
30.12.2025 09:51:26,079 20   71,8501
      20 71,8501
      20 71,8501
30.12.2025 09:46:01,554 74   71,9046
      74 71,9046
      74 71,9046
30.12.2025 09:40:31,710 300   71,8842
      300 71,8842
      300 71,8842
30.12.2025 09:34:56,579 150   71,7359
      150 71,7359
      150 71,7359
30.12.2025 09:08:02,096 449   71,8545
      449 71,8545
      449 71,8545
30.12.2025 09:05:09,479 55   71,5801
      10 71,5801
      45 71,5801
      55 71,5801
30.12.2025 08:34:16,826 10   71,7759
      10 71,7759
      10 71,7759
30.12.2025 08:31:12,215 7   71,7459
      7 71,7459
      7 71,7459
30.12.2025 08:29:13,727 281   71,7559
      281 71,7559
      281 71,7559
30.12.2025 08:28:04,044 281   71,3241
      277 71,3241
      4 71,3241
      281 71,3241
30.12.2025 08:25:54,799 7   71,7359
      7 71,7359
      7 71,7359
30.12.2025 07:30:05,289 150   71,6059
      150 71,6059
      150 71,6059
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)