WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

89

70

47,7114

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
25.05.2026 19:31:55,304 25   47,7114
      25 47,7114
      25 47,7114
25.05.2026 19:11:25,797 10   47,7094
      10 47,7094
      10 47,7094
25.05.2026 18:53:13,376 2   48,00
      2 48,00
      2 48,00
25.05.2026 18:26:09,468 10   48,00
      10 48,00
      10 48,00
25.05.2026 18:25:23,742 10   48,00
      10 48,00
      10 48,00
25.05.2026 18:06:02,865 80   47,9999
      80 47,9999
      80 47,9999
25.05.2026 17:40:54,489 11   47,5794
      11 47,5794
      11 47,5794
25.05.2026 17:27:02,682 95   48,0444
      95 48,0444
      95 48,0444
25.05.2026 17:26:45,886 115   48,0444
      115 48,0444
      115 48,0444
25.05.2026 17:26:16,943 20   48,0819
      20 48,0819
      20 48,0819
25.05.2026 17:13:13,865 2   48,1459
      2 48,1459
      2 48,1459
25.05.2026 17:01:39,307 7   48,1759
      7 48,1759
      7 48,1759
25.05.2026 16:40:15,120 20   48,1779
      20 48,1779
      20 48,1779
25.05.2026 16:25:08,603 100   48,0699
      100 48,0699
      100 48,0699
25.05.2026 16:20:26,637 27   48,0421
      27 48,0421
      27 48,0421
25.05.2026 16:07:49,170 3   48,0161
      3 48,0161
      3 48,0161
25.05.2026 16:02:41,015 5   47,9921
      5 47,9921
      5 47,9921
25.05.2026 16:00:05,098 2   48,0179
      2 48,0179
      2 48,0179
25.05.2026 15:51:03,492 3   47,9041
      3 47,9041
      3 47,9041
25.05.2026 15:41:46,283 11   47,9439
      11 47,9439
      11 47,9439
25.05.2026 15:40:23,302 11   47,9459
      11 47,9459
      11 47,9459
25.05.2026 15:16:11,913 1   47,7501
      1 47,7501
      1 47,7501
25.05.2026 14:27:29,813 20   47,8619
      20 47,8619
      20 47,8619
25.05.2026 14:09:45,577 2   47,80
      2 47,80
      2 47,80
25.05.2026 14:00:47,846 3   47,8879
      3 47,8879
      3 47,8879
25.05.2026 13:23:58,316 209   47,8719
      209 47,8719
      209 47,8719
25.05.2026 13:18:53,362 90   47,9239
      90 47,9239
      90 47,9239
25.05.2026 13:18:49,106 70   47,9239
      70 47,9239
      70 47,9239
25.05.2026 12:55:54,627 25   47,8879
      25 47,8879
      25 47,8879
25.05.2026 12:55:52,893 208   47,8879
      208 47,8879
      208 47,8879
25.05.2026 12:48:28,648 10   47,9139
      10 47,9139
      10 47,9139
25.05.2026 12:18:08,314 77   48,00
      77 48,00
      77 48,00
25.05.2026 12:01:51,968 77   47,79
      77 47,79
      77 47,79
25.05.2026 11:59:38,613 5   47,7681
      5 47,7681
      5 47,7681
25.05.2026 11:39:41,765 15   47,7559
      15 47,7559
      15 47,7559
25.05.2026 11:20:19,132 42   47,698
      42 47,698
      42 47,698
25.05.2026 11:14:56,625 35   47,7219
      35 47,7219
      35 47,7219
25.05.2026 11:11:05,666 230   47,7219
      230 47,7219
      230 47,7219
25.05.2026 11:04:42,640 145   47,7259
      145 47,7259
      145 47,7259
25.05.2026 11:04:21,397 100   47,7259
      100 47,7259
      100 47,7259
25.05.2026 10:54:48,187 500   47,67
      500 47,67
      500 47,67
25.05.2026 10:50:08,910 1   47,6701
      1 47,6701
      1 47,6701
25.05.2026 10:41:27,551 1   47,6919
      1 47,6919
      1 47,6919
25.05.2026 10:31:56,505 31   47,6879
      31 47,6879
      31 47,6879
25.05.2026 10:07:18,262 20   47,7559
      20 47,7559
      20 47,7559
25.05.2026 10:05:42,799 3   47,7161
      3 47,7161
      3 47,7161
25.05.2026 10:05:29,204 1   47,7519
      1 47,7519
      1 47,7519
25.05.2026 10:04:25,794 11   47,7161
      1 47,7161
      10 47,7161
      11 47,7161
25.05.2026 10:02:29,692 7   47,8219
      7 47,8219
      7 47,8219
25.05.2026 10:00:21,442 1   47,7181
      1 47,7181
      1 47,7181
25.05.2026 09:43:17,256 4   47,7159
      4 47,7159
      4 47,7159
25.05.2026 09:41:05,891 105   47,7179
      105 47,7179
      105 47,7179
25.05.2026 09:40:30,121 50   47,70
      50 47,70
      50 47,70
25.05.2026 09:34:13,888 65   47,7619
      65 47,7619
      65 47,7619
25.05.2026 09:30:44,715 20   47,6939
      20 47,6939
      20 47,6939
25.05.2026 09:30:22,309 22   47,6939
      22 47,6939
      22 47,6939
25.05.2026 09:23:45,343 1   47,6019
      1 47,6019
      1 47,6019
25.05.2026 09:20:34,189 15   47,6339
      15 47,6339
      15 47,6339
25.05.2026 09:18:28,345 5   47,6519
      5 47,6519
      5 47,6519
25.05.2026 09:07:02,672 1   47,7499
      1 47,7499
      1 47,7499
25.05.2026 09:05:10,028 120   47,3333
      21 47,3333
      50 47,3333
      120 47,3333
      49 47,3333
25.05.2026 08:49:34,376 100   48,00
      14 48,00
      32 48,00
      100 48,00
      54 48,00
25.05.2026 08:43:22,726 2   46,9579
      2 46,9579
      2 46,9579
25.05.2026 08:37:53,466 20   48,25
      20 48,25
      20 48,25
25.05.2026 08:12:12,598 3   46,9579
      2 46,9579
      1 46,9579
      3 46,9579
25.05.2026 08:09:51,115 1   48,25
      1 48,25
      1 48,25
25.05.2026 08:09:51,107 15   48,25
      15 48,25
      11 48,25
      4 48,25
25.05.2026 07:53:12,343 3   48,00
      3 48,00
      3 48,00
25.05.2026 07:53:08,759 4   48,25
      2 48,25
      2 48,25
      4 48,25
25.05.2026 07:53:08,733 190   47,9989
      40 47,9989
      150 47,9989
      100 47,9989
      50 47,9989
      10 47,9989
      30 47,9989
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)