WisdomTree Comm. Securit. Ltd. Cop.Sub-IDX

45

44

47,588

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
24.07.2026 20:58:10,908 50   47,588
      10 47,588
      40 47,588
      50 47,588
24.07.2026 17:40:47,476 35   48,248
      35 48,248
      35 48,248
24.07.2026 17:29:01,325 3   48,05
      3 48,05
      3 48,05
24.07.2026 16:52:56,278 4   47,964
      4 47,964
      4 47,964
24.07.2026 16:51:56,220 360   47,996
      360 47,996
      360 47,996
24.07.2026 16:51:44,452 800   47,996
      800 47,996
      800 47,996
24.07.2026 16:45:24,252 21   47,894
      21 47,894
      21 47,894
24.07.2026 16:44:20,940 664   47,87
      664 47,87
      664 47,87
24.07.2026 16:42:23,444 700   47,87
      700 47,87
      700 47,87
24.07.2026 16:30:04,914 100   47,944
      100 47,944
      100 47,944
24.07.2026 16:21:24,681 2   47,972
      2 47,972
      2 47,972
24.07.2026 16:13:13,928 12   47,984
      12 47,984
      12 47,984
24.07.2026 16:00:45,162 3   47,702
      3 47,702
      3 47,702
24.07.2026 16:00:01,707 1   48,152
      1 48,152
      1 48,152
24.07.2026 15:42:11,590 34   47,94
      34 47,94
      34 47,94
24.07.2026 15:41:58,780 51   47,952
      51 47,952
      51 47,952
24.07.2026 15:41:45,706 51   47,954
      51 47,954
      51 47,954
24.07.2026 15:41:31,993 75   47,954
      75 47,954
      75 47,954
24.07.2026 15:38:32,504 2   47,992
      2 47,992
      2 47,992
24.07.2026 14:39:01,719 1   48,056
      1 48,056
      1 48,056
24.07.2026 14:22:58,626 75   48,108
      75 48,108
      75 48,108
24.07.2026 14:21:38,212 113   48,146
      113 48,146
      113 48,146
24.07.2026 14:10:47,543 20   48,128
      20 48,128
      20 48,128
24.07.2026 13:45:58,127 10   47,988
      10 47,988
      10 47,988
24.07.2026 13:41:32,223 13   48,004
      13 48,004
      13 48,004
24.07.2026 13:18:39,720 50   48,03
      50 48,03
      50 48,03
24.07.2026 13:14:16,352 1   48,038
      1 48,038
      1 48,038
24.07.2026 12:58:19,308 8   48,074
      8 48,074
      8 48,074
24.07.2026 12:23:18,626 50   48,01
      50 48,01
      50 48,01
24.07.2026 11:28:33,460 1   48,016
      1 48,016
      1 48,016
24.07.2026 11:15:08,650 15   47,964
      15 47,964
      15 47,964
24.07.2026 10:48:19,097 25   47,892
      25 47,892
      25 47,892
24.07.2026 10:21:35,956 4   47,916
      4 47,916
      4 47,916
24.07.2026 09:39:46,002 285   48,018
      285 48,018
      285 48,018
24.07.2026 09:38:10,145 35   48,004
      35 48,004
      35 48,004
24.07.2026 09:33:58,769 20   48,026
      20 48,026
      20 48,026
24.07.2026 09:30:00,292 2   48,044
      2 48,044
      2 48,044
24.07.2026 09:24:45,365 300   48,004
      300 48,004
      300 48,004
24.07.2026 09:08:56,357 450   47,928
      450 47,928
      450 47,928
24.07.2026 09:07:40,536 700   47,934
      700 47,934
      700 47,934
24.07.2026 08:28:29,356 5   47,366
      5 47,366
      5 47,366
24.07.2026 08:07:05,427 75   48,298
      75 48,298
      75 48,298
24.07.2026 08:06:42,995 75   47,202
      75 47,202
      26 47,202
      49 47,202
24.07.2026 08:04:36,259 30   47,244
      30 47,244
      30 47,244
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)