Amundi Physical Gold ETC
- Information
- letzte Umsätze
- kaufen
- verkaufen
321
301
140,45
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:54:53,799 | 35 | 140,45 | |
| 35 | 140,45 | |||
| 35 | 140,45 | |||
| 01.07.2026 | 20:17:41,960 | 3 | 141,32 | |
| 3 | 141,32 | |||
| 3 | 141,32 | |||
| 01.07.2026 | 20:17:17,215 | 2 | 141,91 | |
| 2 | 141,91 | |||
| 2 | 141,91 | |||
| 01.07.2026 | 20:15:07,928 | 1 | 141,92 | |
| 1 | 141,92 | |||
| 1 | 141,92 | |||
| 01.07.2026 | 20:14:18,470 | 1 | 141,37 | |
| 1 | 141,37 | |||
| 1 | 141,37 | |||
| 01.07.2026 | 20:08:25,355 | 31 | 141,31 | |
| 31 | 141,31 | |||
| 31 | 141,31 | |||
| 01.07.2026 | 19:43:08,455 | 1 | 141,99 | |
| 1 | 141,99 | |||
| 1 | 141,99 | |||
| 01.07.2026 | 19:32:36,714 | 1 | 141,83 | |
| 1 | 141,83 | |||
| 1 | 141,83 | |||
| 01.07.2026 | 19:08:28,504 | 1 | 141,87 | |
| 1 | 141,87 | |||
| 1 | 141,87 | |||
| 01.07.2026 | 18:48:53,448 | 1 | 142,02 | |
| 1 | 142,02 | |||
| 1 | 142,02 | |||
| 01.07.2026 | 18:12:32,498 | 4 | 141,69 | |
| 4 | 141,69 | |||
| 4 | 141,69 | |||
| 01.07.2026 | 18:10:14,365 | 30 | 142,31 | |
| 30 | 142,31 | |||
| 30 | 142,31 | |||
| 01.07.2026 | 18:07:48,438 | 1 | 142,40 | |
| 1 | 142,40 | |||
| 1 | 142,40 | |||
| 01.07.2026 | 17:19:14,203 | 1 | 142,27 | |
| 1 | 142,27 | |||
| 1 | 142,27 | |||
| 01.07.2026 | 17:19:00,958 | 1 | 142,27 | |
| 1 | 142,27 | |||
| 1 | 142,27 | |||
| 01.07.2026 | 17:17:59,110 | 1 | 142,34 | |
| 1 | 142,34 | |||
| 1 | 142,34 | |||
| 01.07.2026 | 17:17:04,071 | 2 | 142,25 | |
| 2 | 142,25 | |||
| 2 | 142,25 | |||
| 01.07.2026 | 17:17:03,725 | 2 | 142,27 | |
| 2 | 142,27 | |||
| 2 | 142,27 | |||
| 01.07.2026 | 17:16:43,300 | 10 | 142,24 | |
| 10 | 142,24 | |||
| 10 | 142,24 | |||
| 01.07.2026 | 17:15:27,336 | 3 | 142,24 | |
| 3 | 142,24 | |||
| 3 | 142,24 | |||
| 01.07.2026 | 17:09:12,794 | 1 | 142,20 | |
| 1 | 142,20 | |||
| 1 | 142,20 | |||
| 01.07.2026 | 17:09:11,739 | 4 | 142,18 | |
| 4 | 142,18 | |||
| 4 | 142,18 | |||
| 01.07.2026 | 17:08:16,223 | 5 | 142,17 | |
| 5 | 142,17 | |||
| 5 | 142,17 | |||
| 01.07.2026 | 17:04:14,679 | 1 | 142,31 | |
| 1 | 142,31 | |||
| 1 | 142,31 | |||
| 01.07.2026 | 17:04:14,443 | 1 | 142,31 | |
| 1 | 142,31 | |||
| 1 | 142,31 | |||
| 01.07.2026 | 16:59:13,710 | 169 | 142,26 | |
| 169 | 142,26 | |||
| 169 | 142,26 | |||
| 01.07.2026 | 16:57:13,903 | 1 | 142,37 | |
| 1 | 142,37 | |||
| 1 | 142,37 | |||
| 01.07.2026 | 16:56:38,989 | 1 | 142,35 | |
| 1 | 142,35 | |||
| 1 | 142,35 | |||
| 01.07.2026 | 16:53:48,286 | 4 | 142,26 | |
| 4 | 142,26 | |||
| 4 | 142,26 | |||
| 01.07.2026 | 16:50:32,210 | 1 | 142,26 | |
| 1 | 142,26 | |||
| 1 | 142,26 | |||
| 01.07.2026 | 16:47:32,758 | 1 | 142,27 | |
| 1 | 142,27 | |||
| 1 | 142,27 | |||
| 01.07.2026 | 16:47:11,404 | 2 | 142,24 | |
| 2 | 142,24 | |||
| 2 | 142,24 | |||
| 01.07.2026 | 16:47:05,339 | 1 | 142,21 | |
| 1 | 142,21 | |||
| 1 | 142,21 | |||
| 01.07.2026 | 16:44:29,555 | 10 | 142,30 | |
| 10 | 142,30 | |||
| 10 | 142,30 | |||
| 01.07.2026 | 16:44:08,664 | 1 | 142,33 | |
| 1 | 142,33 | |||
| 1 | 142,33 | |||
| 01.07.2026 | 16:42:04,255 | 2 | 142,51 | |
| 2 | 142,51 | |||
| 2 | 142,51 | |||
| 01.07.2026 | 16:41:34,867 | 1 | 142,51 | |
| 1 | 142,51 | |||
| 1 | 142,51 | |||
| 01.07.2026 | 16:41:11,858 | 3 | 142,69 | |
| 3 | 142,69 | |||
| 3 | 142,69 | |||
| 01.07.2026 | 16:41:04,292 | 1 | 142,71 | |
| 1 | 142,71 | |||
| 1 | 142,71 | |||
| 01.07.2026 | 16:37:34,793 | 1 | 142,99 | |
| 1 | 142,99 | |||
| 1 | 142,99 | |||
| 01.07.2026 | 16:37:34,471 | 1 | 142,97 | |
| 1 | 142,97 | |||
| 1 | 142,97 | |||
| 01.07.2026 | 16:36:34,120 | 1 | 142,87 | |
| 1 | 142,87 | |||
| 1 | 142,87 | |||
| 01.07.2026 | 16:35:15,339 | 1 | 142,89 | |
| 1 | 142,89 | |||
| 1 | 142,89 | |||
| 01.07.2026 | 16:32:57,601 | 1 | 142,62 | |
| 1 | 142,62 | |||
| 1 | 142,62 | |||
| 01.07.2026 | 16:32:19,657 | 1 | 142,63 | |
| 1 | 142,63 | |||
| 1 | 142,63 | |||
| 01.07.2026 | 16:27:04,723 | 1 | 142,51 | |
| 1 | 142,51 | |||
| 1 | 142,51 | |||
| 01.07.2026 | 16:27:04,148 | 1 | 142,52 | |
| 1 | 142,52 | |||
| 1 | 142,52 | |||
| 01.07.2026 | 16:26:25,018 | 1 | 142,57 | |
| 1 | 142,57 | |||
| 1 | 142,57 | |||
| 01.07.2026 | 16:24:12,358 | 3 | 142,68 | |
| 3 | 142,68 | |||
| 3 | 142,68 | |||
| 01.07.2026 | 16:23:56,511 | 1 | 142,70 | |
| 1 | 142,70 | |||
| 1 | 142,70 | |||
| 01.07.2026 | 16:17:50,163 | 1 | 142,24 | |
| 1 | 142,24 | |||
| 1 | 142,24 | |||
| 01.07.2026 | 16:15:17,019 | 2 | 142,19 | |
| 2 | 142,19 | |||
| 2 | 142,19 | |||
| 01.07.2026 | 16:14:30,973 | 33 | 142,23 | |
| 33 | 142,23 | |||
| 33 | 142,23 | |||
| 01.07.2026 | 15:59:06,892 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 01.07.2026 | 15:59:06,688 | 1 | 142,12 | |
| 1 | 142,12 | |||
| 1 | 142,12 | |||
| 01.07.2026 | 15:49:30,778 | 1 | 142,13 | |
| 1 | 142,13 | |||
| 1 | 142,13 | |||
| 01.07.2026 | 15:43:45,494 | 20 | 142,00 | |
| 20 | 142,00 | |||
| 20 | 142,00 | |||
| 01.07.2026 | 15:42:55,784 | 11 | 141,83 | |
| 11 | 141,83 | |||
| 11 | 141,83 | |||
| 01.07.2026 | 15:42:51,370 | 50 | 141,81 | |
| 50 | 141,81 | |||
| 50 | 141,81 | |||
| 01.07.2026 | 15:37:30,668 | 1 | 141,17 | |
| 1 | 141,17 | |||
| 1 | 141,17 | |||
| 01.07.2026 | 15:36:51,422 | 59 | 141,02 | |
| 59 | 141,02 | |||
| 59 | 141,02 | |||
| 01.07.2026 | 15:34:54,967 | 1 | 140,83 | |
| 1 | 140,83 | |||
| 1 | 140,83 | |||
| 01.07.2026 | 15:25:09,815 | 1 | 140,79 | |
| 1 | 140,79 | |||
| 1 | 140,79 | |||
| 01.07.2026 | 15:23:21,690 | 1 | 140,71 | |
| 1 | 140,71 | |||
| 1 | 140,71 | |||
| 01.07.2026 | 15:21:43,371 | 1 | 140,37 | |
| 1 | 140,37 | |||
| 1 | 140,37 | |||
| 01.07.2026 | 15:21:08,315 | 113 | 140,30 | |
| 113 | 140,30 | |||
| 113 | 140,30 | |||
| 01.07.2026 | 15:20:21,351 | 1 | 140,32 | |
| 1 | 140,32 | |||
| 1 | 140,32 | |||
| 01.07.2026 | 15:20:03,904 | 3 | 140,26 | |
| 3 | 140,26 | |||
| 3 | 140,26 | |||
| 01.07.2026 | 15:20:02,436 | 1 | 140,25 | |
| 1 | 140,25 | |||
| 1 | 140,25 | |||
| 01.07.2026 | 15:16:31,841 | 18 | 140,27 | |
| 18 | 140,27 | |||
| 18 | 140,27 | |||
| 01.07.2026 | 15:16:08,657 | 1 | 140,31 | |
| 1 | 140,31 | |||
| 1 | 140,31 | |||
| 01.07.2026 | 15:14:01,549 | 1 | 140,17 | |
| 1 | 140,17 | |||
| 1 | 140,17 | |||
| 01.07.2026 | 15:11:12,830 | 1 | 140,03 | |
| 1 | 140,03 | |||
| 1 | 140,03 | |||
| 01.07.2026 | 15:10:50,856 | 39 | 139,97 | |
| 39 | 139,97 | |||
| 39 | 139,97 | |||
| 01.07.2026 | 15:10:05,648 | 2 | 139,93 | |
| 2 | 139,93 | |||
| 2 | 139,93 | |||
| 01.07.2026 | 15:09:49,939 | 54 | 139,96 | |
| 54 | 139,96 | |||
| 54 | 139,96 | |||
| 01.07.2026 | 15:07:34,942 | 1 | 139,90 | |
| 1 | 139,90 | |||
| 1 | 139,90 | |||
| 01.07.2026 | 15:07:32,167 | 45 | 139,90 | |
| 45 | 139,90 | |||
| 45 | 139,90 | |||
| 01.07.2026 | 15:07:32,117 | 25 | 139,90 | |
| 25 | 139,90 | |||
| 25 | 139,90 | |||
| 01.07.2026 | 15:00:12,438 | 1 | 140,00 | |
| 1 | 140,00 | |||
| 1 | 140,00 | |||
| 01.07.2026 | 14:56:11,147 | 600 | 140,21 | |
| 600 | 140,21 | |||
| 600 | 140,21 | |||
| 01.07.2026 | 14:55:45,794 | 400 | 140,22 | |
| 400 | 140,22 | |||
| 400 | 140,22 | |||
| 01.07.2026 | 14:49:05,265 | 1 | 140,25 | |
| 1 | 140,25 | |||
| 1 | 140,25 | |||
| 01.07.2026 | 14:48:47,912 | 1 | 140,26 | |
| 1 | 140,26 | |||
| 1 | 140,26 | |||
| 01.07.2026 | 14:46:04,978 | 1 | 140,30 | |
| 1 | 140,30 | |||
| 1 | 140,30 | |||
| 01.07.2026 | 14:44:58,960 | 1 | 140,28 | |
| 1 | 140,28 | |||
| 1 | 140,28 | |||
| 01.07.2026 | 14:28:14,359 | 1 | 140,18 | |
| 1 | 140,18 | |||
| 1 | 140,18 | |||
| 01.07.2026 | 14:25:11,243 | 2 | 140,25 | |
| 2 | 140,25 | |||
| 2 | 140,25 | |||
| 01.07.2026 | 14:14:13,461 | 63 | 139,97 | |
| 63 | 139,97 | |||
| 63 | 139,97 | |||
| 01.07.2026 | 14:13:12,068 | 3 | 140,01 | |
| 3 | 140,01 | |||
| 3 | 140,01 | |||
| 01.07.2026 | 14:12:46,675 | 1 | 140,03 | |
| 1 | 140,03 | |||
| 1 | 140,03 | |||
| 01.07.2026 | 14:05:35,965 | 8 | 140,00 | |
| 8 | 140,00 | |||
| 8 | 140,00 | |||
| 01.07.2026 | 14:02:52,873 | 1 | 140,18 | |
| 1 | 140,18 | |||
| 1 | 140,18 | |||
| 01.07.2026 | 14:00:22,123 | 1 | 140,34 | |
| 1 | 140,34 | |||
| 1 | 140,34 | |||
| 01.07.2026 | 13:53:49,164 | 1 | 140,25 | |
| 1 | 140,25 | |||
| 1 | 140,25 | |||
| 01.07.2026 | 13:53:41,880 | 3 | 140,24 | |
| 3 | 140,24 | |||
| 3 | 140,24 | |||
| 01.07.2026 | 13:53:16,005 | 3 | 140,29 | |
| 3 | 140,29 | |||
| 3 | 140,29 | |||
| 01.07.2026 | 13:53:07,217 | 3 | 140,29 | |
| 3 | 140,29 | |||
| 3 | 140,29 | |||
| 01.07.2026 | 13:37:00,474 | 2 | 139,97 | |
| 2 | 139,97 | |||
| 2 | 139,97 | |||
| 01.07.2026 | 13:33:44,941 | 1 | 139,91 | |
| 1 | 139,91 | |||
| 1 | 139,91 | |||
| 01.07.2026 | 13:33:15,450 | 1 | 139,97 | |
| 1 | 139,97 | |||
| 1 | 139,97 | |||
| 01.07.2026 | 13:31:27,786 | 35 | 139,96 | |
| 35 | 139,96 | |||
| 35 | 139,96 | |||
| 01.07.2026 | 13:28:20,856 | 1 | 139,88 | |
| 1 | 139,88 | |||
| 1 | 139,88 | |||
| 01.07.2026 | 13:25:04,422 | 5 | 139,93 | |
| 5 | 139,93 | |||
| 5 | 139,93 | |||
| 01.07.2026 | 13:24:00,644 | 1 | 139,80 | |
| 1 | 139,80 | |||
| 1 | 139,80 | |||
| 01.07.2026 | 13:23:56,070 | 96 | 139,79 | |
| 96 | 139,79 | |||
| 96 | 139,79 | |||
| 01.07.2026 | 13:23:10,577 | 2 | 139,79 | |
| 2 | 139,79 | |||
| 2 | 139,79 | |||
| 01.07.2026 | 13:19:45,390 | 2 | 139,85 | |
| 2 | 139,85 | |||
| 2 | 139,85 | |||
| 01.07.2026 | 13:18:10,341 | 1 | 139,74 | |
| 1 | 139,74 | |||
| 1 | 139,74 | |||
| 01.07.2026 | 13:11:00,525 | 1 | 139,54 | |
| 1 | 139,54 | |||
| 1 | 139,54 | |||
| 01.07.2026 | 13:08:52,827 | 1 | 139,41 | |
| 1 | 139,41 | |||
| 1 | 139,41 | |||
| 01.07.2026 | 13:05:32,108 | 15 | 139,35 | |
| 15 | 139,35 | |||
| 15 | 139,35 | |||
| 01.07.2026 | 13:03:54,069 | 2 | 139,31 | |
| 2 | 139,31 | |||
| 2 | 139,31 | |||
| 01.07.2026 | 12:54:42,104 | 3 | 138,81 | |
| 3 | 138,81 | |||
| 3 | 138,81 | |||
| 01.07.2026 | 12:54:37,632 | 2 | 138,82 | |
| 2 | 138,82 | |||
| 2 | 138,82 | |||
| 01.07.2026 | 12:54:37,240 | 20 | 138,82 | |
| 20 | 138,82 | |||
| 20 | 138,82 | |||
| 01.07.2026 | 12:49:02,617 | 3 | 138,70 | |
| 3 | 138,70 | |||
| 3 | 138,70 | |||
| 01.07.2026 | 12:47:36,554 | 4 | 138,69 | |
| 4 | 138,69 | |||
| 4 | 138,69 | |||
| 01.07.2026 | 12:47:27,938 | 92 | 138,68 | |
| 92 | 138,68 | |||
| 92 | 138,68 | |||
| 01.07.2026 | 12:42:33,396 | 1 | 138,67 | |
| 1 | 138,67 | |||
| 1 | 138,67 | |||
| 01.07.2026 | 12:21:13,483 | 1 | 138,47 | |
| 1 | 138,47 | |||
| 1 | 138,47 | |||
| 01.07.2026 | 12:18:16,977 | 14 | 138,52 | |
| 14 | 138,52 | |||
| 14 | 138,52 | |||
| 01.07.2026 | 12:09:04,184 | 1 | 138,77 | |
| 1 | 138,77 | |||
| 1 | 138,77 | |||
| 01.07.2026 | 11:50:17,126 | 1 | 138,65 | |
| 1 | 138,65 | |||
| 1 | 138,65 | |||
| 01.07.2026 | 11:45:42,787 | 4 | 138,56 | |
| 4 | 138,56 | |||
| 4 | 138,56 | |||
| 01.07.2026 | 11:44:56,063 | 5 | 138,51 | |
| 5 | 138,51 | |||
| 5 | 138,51 | |||
| 01.07.2026 | 11:38:17,552 | 15 | 138,44 | |
| 15 | 138,44 | |||
| 15 | 138,44 | |||
| 01.07.2026 | 11:33:54,687 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 01.07.2026 | 11:32:16,402 | 1 | 138,48 | |
| 1 | 138,48 | |||
| 1 | 138,48 | |||
| 01.07.2026 | 11:28:42,796 | 4 | 138,35 | |
| 4 | 138,35 | |||
| 4 | 138,35 | |||
| 01.07.2026 | 11:28:09,549 | 2 | 138,34 | |
| 2 | 138,34 | |||
| 2 | 138,34 | |||
| 01.07.2026 | 11:23:41,401 | 10 | 138,32 | |
| 10 | 138,32 | |||
| 10 | 138,32 | |||
| 01.07.2026 | 11:16:15,368 | 75 | 138,23 | |
| 75 | 138,23 | |||
| 75 | 138,23 | |||
| 01.07.2026 | 11:16:05,743 | 1 | 138,24 | |
| 1 | 138,24 | |||
| 1 | 138,24 | |||
| 01.07.2026 | 11:14:11,983 | 2 | 138,24 | |
| 2 | 138,24 | |||
| 2 | 138,24 | |||
| 01.07.2026 | 11:12:11,955 | 3 | 138,19 | |
| 3 | 138,19 | |||
| 3 | 138,19 | |||
| 01.07.2026 | 11:08:36,058 | 8 | 138,22 | |
| 8 | 138,22 | |||
| 8 | 138,22 | |||
| 01.07.2026 | 11:08:05,763 | 1 | 138,15 | |
| 1 | 138,15 | |||
| 1 | 138,15 | |||
| 01.07.2026 | 11:03:42,000 | 54 | 138,18 | |
| 54 | 138,18 | |||
| 54 | 138,18 | |||
| 01.07.2026 | 11:00:59,314 | 85 | 138,17 | |
| 85 | 138,17 | |||
| 85 | 138,17 | |||
| 01.07.2026 | 10:58:50,193 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 01.07.2026 | 10:58:15,772 | 1 | 138,17 | |
| 1 | 138,17 | |||
| 1 | 138,17 | |||
| 01.07.2026 | 10:58:10,546 | 1 | 138,15 | |
| 1 | 138,15 | |||
| 1 | 138,15 | |||
| 01.07.2026 | 10:54:41,939 | 3 | 138,21 | |
| 3 | 138,21 | |||
| 3 | 138,21 | |||
| 01.07.2026 | 10:54:20,841 | 1 | 138,23 | |
| 1 | 138,23 | |||
| 1 | 138,23 | |||
| 01.07.2026 | 10:51:47,544 | 8 | 138,20 | |
| 8 | 138,20 | |||
| 8 | 138,20 | |||
| 01.07.2026 | 10:49:47,688 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 01.07.2026 | 10:46:17,904 | 10 | 138,23 | |
| 10 | 138,23 | |||
| 10 | 138,23 | |||
| 01.07.2026 | 10:37:23,386 | 1 | 138,17 | |
| 1 | 138,17 | |||
| 1 | 138,17 | |||
| 01.07.2026 | 10:29:04,233 | 2 | 138,38 | |
| 2 | 138,38 | |||
| 2 | 138,38 | |||
| 01.07.2026 | 10:27:26,039 | 1 | 138,44 | |
| 1 | 138,44 | |||
| 1 | 138,44 | |||
| 01.07.2026 | 10:27:25,190 | 2 | 138,44 | |
| 2 | 138,44 | |||
| 2 | 138,44 | |||
| 01.07.2026 | 10:22:50,341 | 15 | 138,35 | |
| 15 | 138,35 | |||
| 15 | 138,35 | |||
| 01.07.2026 | 10:10:48,188 | 2 | 138,02 | |
| 2 | 138,02 | |||
| 2 | 138,02 | |||
| 01.07.2026 | 10:10:21,892 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 01.07.2026 | 10:07:13,534 | 5 | 138,00 | |
| 5 | 138,00 | |||
| 5 | 138,00 | |||
| 01.07.2026 | 10:05:11,860 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 01.07.2026 | 10:04:40,255 | 1 | 138,05 | |
| 1 | 138,05 | |||
| 1 | 138,05 | |||
| 01.07.2026 | 10:04:17,388 | 1 | 138,01 | |
| 1 | 138,01 | |||
| 1 | 138,01 | |||
| 01.07.2026 | 10:04:11,138 | 1 | 138,03 | |
| 1 | 138,03 | |||
| 1 | 138,03 | |||
| 01.07.2026 | 10:03:38,027 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 01.07.2026 | 10:01:44,564 | 1 | 138,05 | |
| 1 | 138,05 | |||
| 1 | 138,05 | |||
| 01.07.2026 | 10:00:34,295 | 3 | 138,09 | |
| 3 | 138,09 | |||
| 3 | 138,09 | |||
| 01.07.2026 | 10:00:20,554 | 4 | 138,14 | |
| 4 | 138,14 | |||
| 4 | 138,14 | |||
| 01.07.2026 | 09:59:42,261 | 3 | 138,16 | |
| 3 | 138,16 | |||
| 3 | 138,16 | |||
| 01.07.2026 | 09:59:28,419 | 1 | 138,18 | |
| 1 | 138,18 | |||
| 1 | 138,18 | |||
| 01.07.2026 | 09:57:04,834 | 1 | 138,17 | |
| 1 | 138,17 | |||
| 1 | 138,17 | |||
| 01.07.2026 | 09:56:09,444 | 3 | 138,09 | |
| 3 | 138,09 | |||
| 3 | 138,09 | |||
| 01.07.2026 | 09:56:01,503 | 1 | 138,09 | |
| 1 | 138,09 | |||
| 1 | 138,09 | |||
| 01.07.2026 | 09:55:29,642 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 01.07.2026 | 09:55:12,171 | 3 | 138,03 | |
| 3 | 138,03 | |||
| 3 | 138,03 | |||
| 01.07.2026 | 09:54:45,303 | 1 | 138,07 | |
| 1 | 138,07 | |||
| 1 | 138,07 | |||
| 01.07.2026 | 09:53:09,885 | 1 | 138,13 | |
| 1 | 138,13 | |||
| 1 | 138,13 | |||
| 01.07.2026 | 09:52:51,255 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 01.07.2026 | 09:52:33,912 | 2 | 138,09 | |
| 2 | 138,09 | |||
| 2 | 138,09 | |||
| 01.07.2026 | 09:51:41,876 | 3 | 138,07 | |
| 3 | 138,07 | |||
| 3 | 138,07 | |||
| 01.07.2026 | 09:51:38,390 | 1 | 138,10 | |
| 1 | 138,10 | |||
| 1 | 138,10 | |||
| 01.07.2026 | 09:50:39,228 | 1 | 138,09 | |
| 1 | 138,09 | |||
| 1 | 138,09 | |||
| 01.07.2026 | 09:50:12,054 | 1 | 138,06 | |
| 1 | 138,06 | |||
| 1 | 138,06 | |||
| 01.07.2026 | 09:49:03,259 | 1 | 137,99 | |
| 1 | 137,99 | |||
| 1 | 137,99 | |||
| 01.07.2026 | 09:47:01,509 | 1 | 137,99 | |
| 1 | 137,99 | |||
| 1 | 137,99 | |||
| 01.07.2026 | 09:46:12,169 | 3 | 137,99 | |
| 3 | 137,99 | |||
| 3 | 137,99 | |||
| 01.07.2026 | 09:45:41,274 | 1 | 138,01 | |
| 1 | 138,01 | |||
| 1 | 138,01 | |||
| 01.07.2026 | 09:45:07,188 | 1 | 138,05 | |
| 1 | 138,05 | |||
| 1 | 138,05 | |||
| 01.07.2026 | 09:44:14,179 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 01.07.2026 | 09:42:45,469 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.07.2026 | 09:42:42,251 | 3 | 137,99 | |
| 3 | 137,99 | |||
| 3 | 137,99 | |||
| 01.07.2026 | 09:42:38,823 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.07.2026 | 09:42:37,764 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.07.2026 | 09:42:14,802 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.07.2026 | 09:42:05,903 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 01.07.2026 | 09:41:37,909 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 01.07.2026 | 09:40:49,884 | 2 | 137,97 | |
| 2 | 137,97 | |||
| 2 | 137,97 | |||
| 01.07.2026 | 09:39:12,148 | 3 | 137,92 | |
| 3 | 137,92 | |||
| 3 | 137,92 | |||
| 01.07.2026 | 09:39:09,838 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 01.07.2026 | 09:38:44,321 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 01.07.2026 | 09:38:23,397 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 01.07.2026 | 09:37:56,791 | 4 | 137,94 | |
| 4 | 137,94 | |||
| 4 | 137,94 | |||
| 01.07.2026 | 09:37:32,566 | 1 | 137,93 | |
| 1 | 137,93 | |||
| 1 | 137,93 | |||
| 01.07.2026 | 09:37:12,084 | 3 | 137,90 | |
| 3 | 137,90 | |||
| 3 | 137,90 | |||
| 01.07.2026 | 09:37:04,235 | 1 | 137,93 | |
| 1 | 137,93 | |||
| 1 | 137,93 | |||
| 01.07.2026 | 09:36:51,565 | 2 | 137,93 | |
| 2 | 137,93 | |||
| 2 | 137,93 | |||
| 01.07.2026 | 09:36:37,578 | 1 | 137,92 | |
| 1 | 137,92 | |||
| 1 | 137,92 | |||
| 01.07.2026 | 09:36:32,927 | 1 | 137,93 | |
| 1 | 137,93 | |||
| 1 | 137,93 | |||
| 01.07.2026 | 09:36:12,277 | 3 | 137,85 | |
| 3 | 137,85 | |||
| 3 | 137,85 | |||
| 01.07.2026 | 09:36:11,368 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 01.07.2026 | 09:35:41,127 | 1 | 137,83 | |
| 1 | 137,83 | |||
| 1 | 137,83 | |||
| 01.07.2026 | 09:35:24,291 | 95 | 137,80 | |
| 95 | 137,80 | |||
| 95 | 137,80 | |||
| 01.07.2026 | 09:35:08,576 | 3 | 137,82 | |
| 3 | 137,82 | |||
| 3 | 137,82 | |||
| 01.07.2026 | 09:33:38,058 | 1 | 137,74 | |
| 1 | 137,74 | |||
| 1 | 137,74 | |||
| 01.07.2026 | 09:33:11,169 | 1 | 137,72 | |
| 1 | 137,72 | |||
| 1 | 137,72 | |||
| 01.07.2026 | 09:32:11,944 | 3 | 137,86 | |
| 3 | 137,86 | |||
| 3 | 137,86 | |||
| 01.07.2026 | 09:32:05,002 | 1 | 137,86 | |
| 1 | 137,86 | |||
| 1 | 137,86 | |||
| 01.07.2026 | 09:30:44,232 | 38 | 137,81 | |
| 38 | 137,81 | |||
| 38 | 137,81 | |||
| 01.07.2026 | 09:30:37,562 | 1 | 137,82 | |
| 1 | 137,82 | |||
| 1 | 137,82 | |||
| 01.07.2026 | 09:30:20,793 | 2 | 137,83 | |
| 2 | 137,83 | |||
| 2 | 137,83 | |||
| 01.07.2026 | 09:30:08,952 | 10 | 137,83 | |
| 10 | 137,83 | |||
| 10 | 137,83 | |||
| 01.07.2026 | 09:29:49,680 | 1 | 137,93 | |
| 1 | 137,93 | |||
| 1 | 137,93 | |||
| 01.07.2026 | 09:29:41,894 | 4 | 137,90 | |
| 4 | 137,90 | |||
| 4 | 137,90 | |||
| 01.07.2026 | 09:29:36,149 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 01.07.2026 | 09:29:16,269 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.07.2026 | 09:27:01,631 | 1 | 138,00 | |
| 1 | 138,00 | |||
| 1 | 138,00 | |||
| 01.07.2026 | 09:26:37,362 | 2 | 137,99 | |
| 2 | 137,99 | |||
| 2 | 137,99 | |||
| 01.07.2026 | 09:26:31,814 | 1 | 138,04 | |
| 1 | 138,04 | |||
| 1 | 138,04 | |||
| 01.07.2026 | 09:25:42,420 | 3 | 137,95 | |
| 3 | 137,95 | |||
| 3 | 137,95 | |||
| 01.07.2026 | 09:25:15,220 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 01.07.2026 | 09:24:44,570 | 1 | 137,98 | |
| 1 | 137,98 | |||
| 1 | 137,98 | |||
| 01.07.2026 | 09:24:17,090 | 1 | 138,03 | |
| 1 | 138,03 | |||
| 1 | 138,03 | |||
| 01.07.2026 | 09:23:42,152 | 3 | 137,98 | |
| 3 | 137,98 | |||
| 3 | 137,98 | |||
| 01.07.2026 | 09:23:35,858 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 01.07.2026 | 09:23:31,471 | 1 | 138,02 | |
| 1 | 138,02 | |||
| 1 | 138,02 | |||
| 01.07.2026 | 09:22:13,091 | 4 | 138,00 | |
| 4 | 138,00 | |||
| 4 | 138,00 | |||
| 01.07.2026 | 09:21:15,152 | 1 | 138,03 | |
| 1 | 138,03 | |||
| 1 | 138,03 | |||
| 01.07.2026 | 09:21:13,181 | 1 | 138,03 | |
| 1 | 138,03 | |||
| 1 | 138,03 | |||
| 01.07.2026 | 09:20:12,535 | 3 | 138,02 | |
| 3 | 138,02 | |||
| 3 | 138,02 | |||
| 01.07.2026 | 09:20:02,090 | 1 | 138,05 | |
| 1 | 138,05 | |||
| 1 | 138,05 | |||
| 01.07.2026 | 09:19:51,355 | 1 | 138,05 | |
| 1 | 138,05 | |||
| 1 | 138,05 | |||
| 01.07.2026 | 09:19:41,798 | 1 | 138,01 | |
| 1 | 138,01 | |||
| 1 | 138,01 | |||
| 01.07.2026 | 09:19:32,641 | 1 | 137,97 | |
| 1 | 137,97 | |||
| 1 | 137,97 | |||
| 01.07.2026 | 09:19:14,845 | 1 | 137,96 | |
| 1 | 137,96 | |||
| 1 | 137,96 | |||
| 01.07.2026 | 09:19:12,291 | 3 | 137,93 | |
| 3 | 137,93 | |||
| 3 | 137,93 | |||
| 01.07.2026 | 09:19:09,376 | 1 | 137,94 | |
| 1 | 137,94 | |||
| 1 | 137,94 | |||
| 01.07.2026 | 09:18:48,525 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 01.07.2026 | 09:18:43,413 | 1 | 137,90 | |
| 1 | 137,90 | |||
| 1 | 137,90 | |||
| 01.07.2026 | 09:18:42,105 | 3 | 137,88 | |
| 3 | 137,88 | |||
| 3 | 137,88 | |||
| 01.07.2026 | 09:18:33,096 | 1 | 137,87 | |
| 1 | 137,87 | |||
| 1 | 137,87 | |||
| 01.07.2026 | 09:18:07,555 | 45 | 137,83 | |
| 45 | 137,83 | |||
| 45 | 137,83 | |||
| 01.07.2026 | 09:18:00,510 | 19 | 137,81 | |
| 19 | 137,81 | |||
| 19 | 137,81 | |||
| 01.07.2026 | 09:17:46,122 | 1 | 137,83 | |
| 1 | 137,83 | |||
| 1 | 137,83 | |||
| 01.07.2026 | 09:17:33,330 | 1 | 137,85 | |
| 1 | 137,85 | |||
| 1 | 137,85 | |||
| 01.07.2026 | 09:17:03,750 | 1 | 137,83 | |
| 1 | 137,83 | |||
| 1 | 137,83 | |||
| 01.07.2026 | 09:16:12,468 | 3 | 137,76 | |
| 3 | 137,76 | |||
| 3 | 137,76 | |||
| 01.07.2026 | 09:16:05,630 | 1 | 137,77 | |
| 1 | 137,77 | |||
| 1 | 137,77 | |||
| 01.07.2026 | 09:15:47,738 | 1 | 137,75 | |
| 1 | 137,75 | |||
| 1 | 137,75 | |||
| 01.07.2026 | 09:15:42,687 | 1 | 137,75 | |
| 1 | 137,75 | |||
| 1 | 137,75 | |||
| 01.07.2026 | 09:15:42,335 | 3 | 137,72 | |
| 3 | 137,72 | |||
| 3 | 137,72 | |||
| 01.07.2026 | 09:15:10,319 | 1 | 137,71 | |
| 1 | 137,71 | |||
| 1 | 137,71 | |||
| 01.07.2026 | 09:14:35,921 | 1 | 137,75 | |
| 1 | 137,75 | |||
| 1 | 137,75 | |||
| 01.07.2026 | 09:13:37,782 | 1 | 137,77 | |
| 1 | 137,77 | |||
| 1 | 137,77 | |||
| 01.07.2026 | 09:13:20,942 | 1 | 137,77 | |
| 1 | 137,77 | |||
| 1 | 137,77 | |||
| 01.07.2026 | 09:12:42,268 | 3 | 137,80 | |
| 3 | 137,80 | |||
| 3 | 137,80 | |||
| 01.07.2026 | 09:12:41,145 | 1 | 137,80 | |
| 1 | 137,80 | |||
| 1 | 137,80 | |||
| 01.07.2026 | 09:12:22,250 | 1 | 137,81 | |
| 1 | 137,81 | |||
| 1 | 137,81 | |||
| 01.07.2026 | 09:12:17,730 | 1 | 137,83 | |
| 1 | 137,83 | |||
| 1 | 137,83 | |||
| 01.07.2026 | 09:11:44,194 | 1 | 137,75 | |
| 1 | 137,75 | |||
| 1 | 137,75 | |||
| 01.07.2026 | 09:11:19,527 | 1 | 137,73 | |
| 1 | 137,73 | |||
| 1 | 137,73 | |||
| 01.07.2026 | 09:11:12,313 | 3 | 137,71 | |
| 3 | 137,71 | |||
| 3 | 137,71 | |||
| 01.07.2026 | 09:11:08,167 | 1 | 137,75 | |
| 1 | 137,75 | |||
| 1 | 137,75 | |||
| 01.07.2026 | 09:10:33,479 | 1 | 137,75 | |
| 1 | 137,75 | |||
| 1 | 137,75 | |||
| 01.07.2026 | 09:10:15,994 | 1 | 137,77 | |
| 1 | 137,77 | |||
| 1 | 137,77 | |||
| 01.07.2026 | 09:10:12,315 | 3 | 137,74 | |
| 3 | 137,74 | |||
| 3 | 137,74 | |||
| 01.07.2026 | 09:10:05,830 | 1 | 137,77 | |
| 1 | 137,77 | |||
| 1 | 137,77 | |||
| 01.07.2026 | 09:09:54,140 | 5 | 137,81 | |
| 5 | 137,81 | |||
| 5 | 137,81 | |||
| 01.07.2026 | 09:09:33,455 | 1 | 137,85 | |
| 1 | 137,85 | |||
| 1 | 137,85 | |||
| 01.07.2026 | 09:09:04,308 | 1 | 137,77 | |
| 1 | 137,77 | |||
| 1 | 137,77 | |||
| 01.07.2026 | 09:08:31,697 | 1 | 137,73 | |
| 1 | 137,73 | |||
| 1 | 137,73 | |||
| 01.07.2026 | 09:08:12,327 | 3 | 137,66 | |
| 3 | 137,66 | |||
| 3 | 137,66 | |||
| 01.07.2026 | 09:07:59,528 | 4 | 137,70 | |
| 4 | 137,70 | |||
| 4 | 137,70 | |||
| 01.07.2026 | 09:07:48,238 | 1 | 137,73 | |
| 1 | 137,73 | |||
| 1 | 137,73 | |||
| 01.07.2026 | 09:07:42,428 | 344 | 137,73 | |
| 344 | 137,73 | |||
| 344 | 137,73 | |||
| 01.07.2026 | 09:06:59,794 | 1 | 137,83 | |
| 1 | 137,83 | |||
| 1 | 137,83 | |||
| 01.07.2026 | 09:06:17,868 | 3 | 137,79 | |
| 3 | 137,79 | |||
| 3 | 137,79 | |||
| 01.07.2026 | 09:05:55,013 | 11 | 137,78 | |
| 11 | 137,78 | |||
| 11 | 137,78 | |||
| 01.07.2026 | 09:05:37,633 | 1 | 137,79 | |
| 1 | 137,79 | |||
| 1 | 137,79 | |||
| 01.07.2026 | 09:05:21,344 | 16 | 137,81 | |
| 16 | 137,81 | |||
| 16 | 137,81 | |||
| 01.07.2026 | 09:05:09,889 | 1 | 137,81 | |
| 1 | 137,81 | |||
| 1 | 137,81 | |||
| 01.07.2026 | 09:05:03,344 | 136 | 137,95 | |
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 20 | 137,95 | |||
| 136 | 137,95 | |||
| 37 | 137,95 | |||
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 37 | 137,95 | |||
| 30 | 137,95 | |||
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 1 | 137,95 | |||
| 01.07.2026 | 08:55:33,751 | 73 | 138,37 | |
| 73 | 138,37 | |||
| 73 | 138,37 | |||
| 01.07.2026 | 08:51:55,993 | 2 | 138,01 | |
| 2 | 138,01 | |||
| 2 | 138,01 | |||
| 01.07.2026 | 08:51:11,333 | 2 | 137,65 | |
| 2 | 137,65 | |||
| 2 | 137,65 | |||
| 01.07.2026 | 08:45:24,460 | 30 | 138,26 | |
| 30 | 138,26 | |||
| 30 | 138,26 | |||
| 01.07.2026 | 08:28:24,146 | 40 | 137,90 | |
| 5 | 137,90 | |||
| 5 | 137,90 | |||
| 40 | 137,90 | |||
| 30 | 137,90 | |||
| 01.07.2026 | 08:27:32,551 | 2 | 137,66 | |
| 1 | 137,66 | |||
| 2 | 137,66 | |||
| 1 | 137,66 | |||
| 01.07.2026 | 08:23:00,956 | 42 | 138,23 | |
| 42 | 138,23 | |||
| 42 | 138,23 | |||
| 01.07.2026 | 08:19:17,380 | 1 | 138,11 | |
| 1 | 138,11 | |||
| 1 | 138,11 | |||
| 01.07.2026 | 08:16:40,085 | 2 | 138,14 | |
| 2 | 138,14 | |||
| 2 | 138,14 | |||
| 01.07.2026 | 08:00:34,849 | 2 | 138,35 | |
| 2 | 138,35 | |||
| 2 | 138,35 | |||
| 01.07.2026 | 08:00:06,308 | 4 | 138,01 | |
| 4 | 138,01 | |||
| 4 | 138,01 | |||
| 01.07.2026 | 08:00:03,991 | 51 | 138,38 | |
| 51 | 138,38 | |||
| 51 | 138,38 | |||
| 01.07.2026 | 08:00:02,981 | 6 | 138,01 | |
| 6 | 138,01 | |||
| 6 | 138,01 | |||
| 01.07.2026 | 07:31:35,071 | 278 | 138,29 | |
| 243 | 138,29 | |||
| 8 | 138,29 | |||
| 35 | 138,29 | |||
| 20 | 138,29 | |||
| 250 | 138,29 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00