Amundi Physical Gold ETC

34

35

148,3299

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:44:59,783 10   148,3299
      10 148,3299
      10 148,3299
30.12.2025 13:36:22,076 10   148,0999
      10 148,0999
      10 148,0999
30.12.2025 13:20:58,041 3   148,2299
      3 148,2299
      3 148,2299
30.12.2025 13:10:12,088 10   147,9099
      10 147,9099
      10 147,9099
30.12.2025 12:59:37,326 1   147,7599
      1 147,7599
      1 147,7599
30.12.2025 12:58:56,959 1   147,6901
      1 147,6901
      1 147,6901
30.12.2025 11:44:54,363 64   147,5601
      64 147,5601
      64 147,5601
30.12.2025 11:38:27,753 28   147,7701
      28 147,7701
      28 147,7701
30.12.2025 11:26:37,440 7   147,5399
      7 147,5399
      7 147,5399
30.12.2025 10:42:38,084 1   147,1399
      1 147,1399
      1 147,1399
30.12.2025 10:31:50,451 3   147,1099
      3 147,1099
      3 147,1099
30.12.2025 10:31:25,066 6   147,0999
      6 147,0999
      6 147,0999
30.12.2025 10:23:10,729 1   147,1799
      1 147,1799
      1 147,1799
30.12.2025 10:16:19,721 8   147,2799
      8 147,2799
      8 147,2799
30.12.2025 10:14:58,130 3   147,2801
      3 147,2801
      3 147,2801
30.12.2025 10:14:35,379 1   147,3299
      1 147,3299
      1 147,3299
30.12.2025 09:55:44,573 13   147,0299
      13 147,0299
      13 147,0299
30.12.2025 09:48:41,511 1   146,7199
      1 146,7199
      1 146,7199
30.12.2025 09:48:13,835 1   146,7699
      1 146,7699
      1 146,7699
30.12.2025 09:47:28,261 3   146,7501
      3 146,7501
      3 146,7501
30.12.2025 09:47:06,424 1   146,7999
      1 146,7999
      1 146,7999
30.12.2025 09:46:14,604 1   146,8099
      1 146,8099
      1 146,8099
30.12.2025 09:45:04,963 1   146,8199
      1 146,8199
      1 146,8199
30.12.2025 09:44:57,711 3   146,7501
      3 146,7501
      3 146,7501
30.12.2025 09:44:27,536 1   146,7799
      1 146,7799
      1 146,7799
30.12.2025 09:42:46,428 1   146,7799
      1 146,7799
      1 146,7799
30.12.2025 09:42:09,487 1   146,8099
      1 146,8099
      1 146,8099
30.12.2025 09:40:00,053 4   146,7699
      4 146,7699
      4 146,7699
30.12.2025 09:38:47,190 30   146,7101
      30 146,7101
      30 146,7101
30.12.2025 09:24:07,599 20   146,9599
      20 146,9599
      20 146,9599
30.12.2025 09:18:24,644 3   147,1699
      3 147,1699
      3 147,1699
30.12.2025 09:04:56,909 3   147,1001
      3 147,1001
      3 147,1001
30.12.2025 09:04:47,677 3   147,1999
      3 147,1999
      3 147,1999
30.12.2025 08:18:32,871 59   147,4559
      59 147,4559
      59 147,4559
30.12.2025 07:36:54,413 1   147,4159
      1 147,4159
      1 147,4159
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)