Amundi Physical Gold ETC

204

179

167,0599

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 14:43:11,158 4   167,0599
      4 167,0599
      4 167,0599
16.02.2026 14:38:40,613 3   167,0399
      3 167,0399
      3 167,0399
16.02.2026 14:29:02,987 2   167,0101
      2 167,0101
      2 167,0101
16.02.2026 14:25:47,665 5   167,2899
      5 167,2899
      5 167,2899
16.02.2026 14:12:57,469 2   167,2001
      2 167,2001
      2 167,2001
16.02.2026 14:10:38,584 1   167,2699
      1 167,2699
      1 167,2699
16.02.2026 14:10:31,649 1   167,2401
      1 167,2401
      1 167,2401
16.02.2026 14:10:16,177 1   167,2401
      1 167,2401
      1 167,2401
16.02.2026 14:08:37,957 1   167,1901
      1 167,1901
      1 167,1901
16.02.2026 14:06:39,133 2   167,2499
      2 167,2499
      2 167,2499
16.02.2026 14:02:08,964 1   167,2201
      1 167,2201
      1 167,2201
16.02.2026 13:58:35,741 3   167,2799
      3 167,2799
      3 167,2799
16.02.2026 13:56:55,766 50   167,2499
      50 167,2499
      50 167,2499
16.02.2026 13:45:32,042 3   167,2601
      3 167,2601
      3 167,2601
16.02.2026 13:45:09,015 1   167,3899
      1 167,3899
      1 167,3899
16.02.2026 13:38:08,925 3   167,3099
      3 167,3099
      3 167,3099
16.02.2026 13:36:24,210 2   167,3599
      2 167,3599
      2 167,3599
16.02.2026 13:27:09,435 1   167,1199
      1 167,1199
      1 167,1199
16.02.2026 13:26:37,656 1   167,1001
      1 167,1001
      1 167,1001
16.02.2026 13:13:18,659 13   167,0101
      13 167,0101
      13 167,0101
16.02.2026 12:57:52,592 2   167,2299
      2 167,2299
      2 167,2299
16.02.2026 12:25:24,686 3   167,1499
      3 167,1499
      3 167,1499
16.02.2026 12:23:27,789 1   167,1101
      1 167,1101
      1 167,1101
16.02.2026 12:21:12,972 1   167,1201
      1 167,1201
      1 167,1201
16.02.2026 12:18:55,041 11   167,1299
      11 167,1299
      11 167,1299
16.02.2026 12:14:26,097 1   167,0899
      1 167,0899
      1 167,0899
16.02.2026 12:13:41,586 190   167,0301
      190 167,0301
      190 167,0301
16.02.2026 12:11:41,861 3   167,1101
      3 167,1101
      3 167,1101
16.02.2026 12:06:18,381 5   167,2199
      5 167,2199
      5 167,2199
16.02.2026 12:05:09,287 1   167,1899
      1 167,1899
      1 167,1899
16.02.2026 12:04:42,524 2   167,1401
      2 167,1401
      2 167,1401
16.02.2026 12:02:07,685 1   167,1901
      1 167,1901
      1 167,1901
16.02.2026 11:59:37,880 75   167,1901
      75 167,1901
      75 167,1901
16.02.2026 11:49:44,427 1   167,3199
      1 167,3199
      1 167,3199
16.02.2026 11:48:29,704 3   167,2999
      3 167,2999
      3 167,2999
16.02.2026 11:46:31,759 3   167,3001
      3 167,3001
      3 167,3001
16.02.2026 11:46:25,177 1   167,3499
      1 167,3499
      1 167,3499
16.02.2026 11:45:16,420 3   167,2701
      3 167,2701
      3 167,2701
16.02.2026 11:45:09,394 1   167,2701
      1 167,2701
      1 167,2701
16.02.2026 11:35:52,686 75   167,30
      75 167,30
      75 167,30
16.02.2026 11:30:12,707 15   167,2399
      15 167,2399
      15 167,2399
16.02.2026 11:29:14,479 2   167,3499
      2 167,3499
      2 167,3499
16.02.2026 11:20:59,179 299   167,2999
      299 167,2999
      299 167,2999
16.02.2026 11:20:53,344 2   167,2999
      2 167,2999
      2 167,2999
16.02.2026 11:18:03,105 6   167,4199
      6 167,4199
      6 167,4199
16.02.2026 11:11:50,528 1   167,4199
      1 167,4199
      1 167,4199
16.02.2026 11:08:41,482 6   167,4201
      6 167,4201
      6 167,4201
16.02.2026 11:04:25,698 11   167,5299
      11 167,5299
      11 167,5299
16.02.2026 10:52:51,210 17   167,5501
      17 167,5501
      17 167,5501
16.02.2026 10:44:07,080 2   167,4699
      2 167,4699
      2 167,4699
16.02.2026 10:34:05,556 1   167,4299
      1 167,4299
      1 167,4299
16.02.2026 10:30:28,270 2   167,4799
      2 167,4799
      2 167,4799
16.02.2026 10:29:24,566 2   167,4999
      2 167,4999
      2 167,4999
16.02.2026 10:25:11,640 45   167,4201
      45 167,4201
      45 167,4201
16.02.2026 10:17:04,851 5   167,48
      5 167,48
      5 167,48
16.02.2026 10:14:53,168 2   167,33
      2 167,33
      2 167,33
16.02.2026 10:14:53,133 2   167,30
      2 167,30
      2 167,30
16.02.2026 10:12:55,991 12   167,3899
      12 167,3899
      12 167,3899
16.02.2026 10:02:01,775 3   167,3601
      3 167,3601
      3 167,3601
16.02.2026 10:01:49,228 1   167,4099
      1 167,4099
      1 167,4099
16.02.2026 09:43:33,676 1   167,3499
      1 167,3499
      1 167,3499
16.02.2026 09:32:04,149 1   167,3399
      1 167,3399
      1 167,3399
16.02.2026 09:31:17,478 149   167,3099
      149 167,3099
      149 167,3099
16.02.2026 09:30:28,598 3   167,3099
      3 167,3099
      3 167,3099
16.02.2026 09:22:31,778 3   167,1301
      3 167,1301
      3 167,1301
16.02.2026 09:22:20,862 3   167,1899
      3 167,1899
      3 167,1899
16.02.2026 09:21:56,692 1   167,1799
      1 167,1799
      1 167,1799
16.02.2026 09:21:43,690 1   167,1799
      1 167,1799
      1 167,1799
16.02.2026 09:20:23,814 1   167,0999
      1 167,0999
      1 167,0999
16.02.2026 09:20:22,650 18   167,0999
      18 167,0999
      18 167,0999
16.02.2026 09:20:06,306 12   167,0401
      12 167,0401
      12 167,0401
16.02.2026 09:20:01,754 3   167,0401
      3 167,0401
      3 167,0401
16.02.2026 09:19:34,070 1   167,0999
      1 167,0999
      1 167,0999
16.02.2026 09:19:12,008 1   167,0899
      1 167,0899
      1 167,0899
16.02.2026 09:18:43,936 1   167,0799
      1 167,0799
      1 167,0799
16.02.2026 09:18:01,862 3   166,9801
      3 166,9801
      3 166,9801
16.02.2026 09:17:43,591 1   167,0199
      1 167,0199
      1 167,0199
16.02.2026 09:17:42,589 1   167,0199
      1 167,0199
      1 167,0199
16.02.2026 09:17:42,445 1   167,0199
      1 167,0199
      1 167,0199
16.02.2026 09:17:01,816 3   166,9201
      3 166,9201
      3 166,9201
16.02.2026 09:16:43,749 3   166,9899
      3 166,9899
      3 166,9899
16.02.2026 09:16:39,347 1   167,0199
      1 167,0199
      1 167,0199
16.02.2026 09:15:48,666 1   167,0699
      1 167,0699
      1 167,0699
16.02.2026 09:15:46,184 1   167,0699
      1 167,0699
      1 167,0699
16.02.2026 09:15:31,881 3   167,0301
      3 167,0301
      3 167,0301
16.02.2026 09:15:13,314 1   167,0799
      1 167,0799
      1 167,0799
16.02.2026 09:15:08,868 1   167,0699
      1 167,0699
      1 167,0699
16.02.2026 09:14:47,008 4   167,0399
      4 167,0399
      4 167,0399
16.02.2026 09:14:41,242 1   167,0399
      1 167,0399
      1 167,0399
16.02.2026 09:14:02,041 5   166,9801
      5 166,9801
      5 166,9801
16.02.2026 09:13:43,727 1   167,1199
      1 167,1199
      1 167,1199
16.02.2026 09:13:43,017 1   167,1099
      1 167,1099
      1 167,1099
16.02.2026 09:13:35,688 1   167,0999
      1 167,0999
      1 167,0999
16.02.2026 09:13:32,699 1   167,1299
      1 167,1299
      1 167,1299
16.02.2026 09:13:16,476 1   167,1199
      1 167,1199
      1 167,1199
16.02.2026 09:13:15,713 1   167,1099
      1 167,1099
      1 167,1099
16.02.2026 09:12:32,036 5   167,0901
      5 167,0901
      5 167,0901
16.02.2026 09:12:09,226 1   167,1799
      1 167,1799
      1 167,1799
16.02.2026 09:12:08,319 1   167,1899
      1 167,1899
      1 167,1899
16.02.2026 09:12:07,509 1   167,1899
      1 167,1899
      1 167,1899
16.02.2026 09:12:06,597 1   167,1899
      1 167,1899
      1 167,1899
16.02.2026 09:11:44,963 1   167,1999
      1 167,1999
      1 167,1999
16.02.2026 09:10:38,907 1   167,1799
      1 167,1799
      1 167,1799
16.02.2026 09:10:32,071 3   167,1101
      3 167,1101
      3 167,1101
16.02.2026 09:10:16,435 1   167,2399
      1 167,2399
      1 167,2399
16.02.2026 09:10:08,999 1   167,2599
      1 167,2599
      1 167,2599
16.02.2026 09:09:37,941 2   167,2599
      2 167,2599
      2 167,2599
16.02.2026 09:09:37,283 1   167,2699
      1 167,2699
      1 167,2699
16.02.2026 09:09:32,222 6   167,2301
      6 167,2301
      6 167,2301
16.02.2026 09:09:12,448 1   167,3299
      1 167,3299
      1 167,3299
16.02.2026 09:09:12,247 1   167,3199
      1 167,3199
      1 167,3199
16.02.2026 09:09:08,403 1   167,3199
      1 167,3199
      1 167,3199
16.02.2026 09:09:07,245 1   167,3199
      1 167,3199
      1 167,3199
16.02.2026 09:08:38,611 1   167,3499
      1 167,3499
      1 167,3499
16.02.2026 09:08:04,968 1   167,3699
      1 167,3699
      1 167,3699
16.02.2026 09:08:04,724 1   167,3699
      1 167,3699
      1 167,3699
16.02.2026 09:08:01,834 4   167,3201
      4 167,3201
      4 167,3201
16.02.2026 09:07:40,694 1   167,3399
      1 167,3399
      1 167,3399
16.02.2026 09:07:34,735 1   167,3699
      1 167,3699
      1 167,3699
16.02.2026 09:07:09,486 1   167,3499
      1 167,3499
      1 167,3499
16.02.2026 09:07:04,228 1   167,3699
      1 167,3699
      1 167,3699
16.02.2026 09:07:01,650 5   167,3301
      5 167,3301
      5 167,3301
16.02.2026 09:06:41,707 1   167,3599
      1 167,3599
      1 167,3599
16.02.2026 09:06:39,834 1   167,3499
      1 167,3499
      1 167,3499
16.02.2026 09:06:35,821 1   167,3699
      1 167,3699
      1 167,3699
16.02.2026 09:06:35,734 1   167,3699
      1 167,3699
      1 167,3699
16.02.2026 09:06:11,964 1   167,3399
      1 167,3399
      1 167,3399
16.02.2026 09:06:11,406 1   167,3499
      1 167,3499
      1 167,3499
16.02.2026 09:06:02,194 3   167,3101
      3 167,3101
      3 167,3101
16.02.2026 09:05:43,889 1   167,3199
      1 167,3199
      1 167,3199
16.02.2026 09:05:39,090 1   167,2999
      1 167,2999
      1 167,2999
16.02.2026 09:05:38,134 1   167,2999
      1 167,2999
      1 167,2999
16.02.2026 09:05:31,811 18   167,2601
      18 167,2601
      18 167,2601
16.02.2026 09:05:11,785 1   167,4099
      1 167,4099
      1 167,4099
16.02.2026 09:05:08,521 1   167,4099
      1 167,4099
      1 167,4099
16.02.2026 09:04:59,484 19   167,4799
      19 167,4799
      1 167,4799
      1 167,4799
      1 167,4799
      1 167,4799
      2 167,4799
      1 167,4799
      1 167,4799
      1 167,4799
      2 167,4799
      1 167,4799
      1 167,4799
      1 167,4799
      1 167,4799
      1 167,4799
      1 167,4799
      1 167,4799
      1 167,4799
16.02.2026 08:44:20,781 3   167,5154
      3 167,5154
      3 167,5154
16.02.2026 08:42:31,723 1   167,4254
      1 167,4254
      1 167,4254
16.02.2026 08:42:01,665 3   166,9546
      3 166,9546
      3 166,9546
16.02.2026 08:41:38,244 1   167,4254
      1 167,4254
      1 167,4254
16.02.2026 08:40:48,393 1   167,3754
      1 167,3754
      1 167,3754
16.02.2026 08:40:18,114 1   167,3654
      1 167,3654
      1 167,3654
16.02.2026 08:40:01,754 4   166,8846
      4 166,8846
      4 166,8846
16.02.2026 08:39:35,243 1   167,3654
      1 167,3654
      1 167,3654
16.02.2026 08:39:29,778 1   167,3554
      1 167,3554
      1 167,3554
16.02.2026 08:37:02,389 1   167,2654
      1 167,2654
      1 167,2654
16.02.2026 08:36:49,906 15   167,2654
      15 167,2654
      15 167,2654
16.02.2026 08:35:49,290 1   167,2654
      1 167,2654
      1 167,2654
16.02.2026 08:32:04,650 1   167,1554
      1 167,1554
      1 167,1554
16.02.2026 08:29:01,863 1   167,1554
      1 167,1554
      1 167,1554
16.02.2026 08:29:01,774 3   166,6946
      3 166,6946
      3 166,6946
16.02.2026 08:28:42,293 1   167,1554
      1 167,1554
      1 167,1554
16.02.2026 08:27:38,107 1   167,1954
      1 167,1954
      1 167,1954
16.02.2026 08:25:23,926 1   167,1354
      1 167,1354
      1 167,1354
16.02.2026 08:24:31,712 3   166,6846
      3 166,6846
      3 166,6846
16.02.2026 08:24:20,731 1   167,1454
      1 167,1454
      1 167,1454
16.02.2026 08:22:12,381 1   167,1454
      1 167,1454
      1 167,1454
16.02.2026 08:21:23,318 1   167,1554
      1 167,1554
      1 167,1554
16.02.2026 08:21:11,334 1   167,1554
      1 167,1554
      1 167,1554
16.02.2026 08:19:47,507 4   167,1354
      4 167,1354
      4 167,1354
16.02.2026 08:19:25,956 11   166,6746
      11 166,6746
      11 166,6746
16.02.2026 08:17:31,689 3   166,6246
      3 166,6246
      3 166,6246
16.02.2026 08:17:27,580 1   167,0854
      1 167,0854
      1 167,0854
16.02.2026 08:16:58,130 1   167,0754
      1 167,0754
      1 167,0754
16.02.2026 08:15:57,114 1   167,1154
      1 167,1154
      1 167,1154
16.02.2026 08:08:45,412 1   166,6246
      1 166,6246
      1 166,6246
16.02.2026 08:08:01,955 3   166,6146
      3 166,6146
      3 166,6146
16.02.2026 08:07:53,005 1   167,0754
      1 167,0754
      1 167,0754
16.02.2026 08:07:16,084 2   167,0054
      2 167,0054
      2 167,0054
16.02.2026 08:06:12,468 10   166,9454
      10 166,9454
      10 166,9454
16.02.2026 08:03:34,084 2   167,00
      2 167,00
      2 167,00
16.02.2026 08:02:38,582 1   167,0154
      1 167,0154
      1 167,0154
16.02.2026 08:02:11,157 1   167,0254
      1 167,0254
      1 167,0254
16.02.2026 08:01:49,285 2   167,0354
      2 167,0354
      2 167,0354
16.02.2026 08:01:03,928 1   166,5646
      1 166,5646
      1 166,5646
16.02.2026 08:00:16,006 4   166,9954
      4 166,9954
      4 166,9954
16.02.2026 08:00:06,504 68   166,5646
      68 166,5646
      68 166,5646
16.02.2026 08:00:04,585 119   167,0754
      119 167,0754
      119 167,0754
16.02.2026 07:30:00,073 180   167,0582
      6 167,0582
      100 167,0582
      3 167,0582
      1 167,0582
      3 167,0582
      2 167,0582
      45 167,0582
      18 167,0582
      18 167,0582
      2 167,0582
      3 167,0582
      159 167,0582
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)