Amundi Physical Gold ETC
- Information
- letzte Umsätze
- kaufen
- verkaufen
302
284
155,4857
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:41:56,533 | 2 | 155,4857 | |
| 2 | 155,4857 | |||
| 2 | 155,4857 | |||
| 15.05.2026 | 21:24:42,364 | 1 | 155,4057 | |
| 1 | 155,4057 | |||
| 1 | 155,4057 | |||
| 15.05.2026 | 20:50:36,247 | 1 | 155,2943 | |
| 1 | 155,2943 | |||
| 1 | 155,2943 | |||
| 15.05.2026 | 20:42:14,777 | 1 | 155,6057 | |
| 1 | 155,6057 | |||
| 1 | 155,6057 | |||
| 15.05.2026 | 20:26:12,327 | 1 | 155,6057 | |
| 1 | 155,6057 | |||
| 1 | 155,6057 | |||
| 15.05.2026 | 20:22:36,616 | 1 | 155,1043 | |
| 1 | 155,1043 | |||
| 1 | 155,1043 | |||
| 15.05.2026 | 19:55:08,340 | 2 | 155,5457 | |
| 2 | 155,5457 | |||
| 2 | 155,5457 | |||
| 15.05.2026 | 19:52:26,331 | 1 | 155,1343 | |
| 1 | 155,1343 | |||
| 1 | 155,1343 | |||
| 15.05.2026 | 18:16:39,051 | 5 | 154,75 | |
| 5 | 154,75 | |||
| 5 | 154,75 | |||
| 15.05.2026 | 18:14:45,633 | 3 | 154,2643 | |
| 3 | 154,2643 | |||
| 3 | 154,2643 | |||
| 15.05.2026 | 18:14:35,004 | 1 | 154,7157 | |
| 1 | 154,7157 | |||
| 1 | 154,7157 | |||
| 15.05.2026 | 18:10:06,397 | 1 | 154,6657 | |
| 1 | 154,6657 | |||
| 1 | 154,6657 | |||
| 15.05.2026 | 18:09:36,266 | 2 | 154,7057 | |
| 2 | 154,7057 | |||
| 2 | 154,7057 | |||
| 15.05.2026 | 17:52:53,926 | 1 | 154,9457 | |
| 1 | 154,9457 | |||
| 1 | 154,9457 | |||
| 15.05.2026 | 17:36:12,552 | 3 | 155,3257 | |
| 2 | 155,3257 | |||
| 1 | 155,3257 | |||
| 3 | 155,3257 | |||
| 15.05.2026 | 17:29:45,775 | 3 | 154,9501 | |
| 3 | 154,9501 | |||
| 3 | 154,9501 | |||
| 15.05.2026 | 17:29:26,203 | 4 | 154,9699 | |
| 4 | 154,9699 | |||
| 4 | 154,9699 | |||
| 15.05.2026 | 17:27:21,450 | 1 | 155,0199 | |
| 1 | 155,0199 | |||
| 1 | 155,0199 | |||
| 15.05.2026 | 17:27:20,888 | 1 | 155,0099 | |
| 1 | 155,0099 | |||
| 1 | 155,0099 | |||
| 15.05.2026 | 17:25:43,192 | 1 | 155,0099 | |
| 1 | 155,0099 | |||
| 1 | 155,0099 | |||
| 15.05.2026 | 17:16:12,460 | 1 | 155,1199 | |
| 1 | 155,1199 | |||
| 1 | 155,1199 | |||
| 15.05.2026 | 17:15:46,152 | 2 | 155,0999 | |
| 2 | 155,0999 | |||
| 2 | 155,0999 | |||
| 15.05.2026 | 17:12:24,402 | 2 | 155,20 | |
| 2 | 155,20 | |||
| 2 | 155,20 | |||
| 15.05.2026 | 17:10:13,008 | 10 | 155,3561 | |
| 10 | 155,3561 | |||
| 10 | 155,3561 | |||
| 15.05.2026 | 16:54:11,700 | 1 | 155,0901 | |
| 1 | 155,0901 | |||
| 1 | 155,0901 | |||
| 15.05.2026 | 16:54:11,316 | 1 | 155,1299 | |
| 1 | 155,1299 | |||
| 1 | 155,1299 | |||
| 15.05.2026 | 16:53:01,258 | 1 | 155,0999 | |
| 1 | 155,0999 | |||
| 1 | 155,0999 | |||
| 15.05.2026 | 16:53:00,938 | 1 | 155,0999 | |
| 1 | 155,0999 | |||
| 1 | 155,0999 | |||
| 15.05.2026 | 16:43:53,983 | 1 | 155,2899 | |
| 1 | 155,2899 | |||
| 1 | 155,2899 | |||
| 15.05.2026 | 16:30:56,426 | 1 | 155,2599 | |
| 1 | 155,2599 | |||
| 1 | 155,2599 | |||
| 15.05.2026 | 16:29:45,824 | 3 | 155,1201 | |
| 3 | 155,1201 | |||
| 3 | 155,1201 | |||
| 15.05.2026 | 16:29:38,511 | 10 | 155,1399 | |
| 10 | 155,1399 | |||
| 10 | 155,1399 | |||
| 15.05.2026 | 16:29:21,866 | 1 | 155,1599 | |
| 1 | 155,1599 | |||
| 1 | 155,1599 | |||
| 15.05.2026 | 16:24:17,517 | 96 | 155,3399 | |
| 96 | 155,3399 | |||
| 96 | 155,3399 | |||
| 15.05.2026 | 16:23:51,034 | 7 | 155,2599 | |
| 7 | 155,2599 | |||
| 7 | 155,2599 | |||
| 15.05.2026 | 16:22:42,147 | 1 | 155,2999 | |
| 1 | 155,2999 | |||
| 1 | 155,2999 | |||
| 15.05.2026 | 16:21:45,873 | 3 | 155,2901 | |
| 3 | 155,2901 | |||
| 3 | 155,2901 | |||
| 15.05.2026 | 16:21:20,061 | 1 | 155,3299 | |
| 1 | 155,3299 | |||
| 1 | 155,3299 | |||
| 15.05.2026 | 16:19:19,143 | 1 | 155,1799 | |
| 1 | 155,1799 | |||
| 1 | 155,1799 | |||
| 15.05.2026 | 16:18:46,408 | 3 | 155,1699 | |
| 3 | 155,1699 | |||
| 3 | 155,1699 | |||
| 15.05.2026 | 16:15:59,645 | 12 | 154,8801 | |
| 12 | 154,8801 | |||
| 12 | 154,8801 | |||
| 15.05.2026 | 16:15:19,058 | 1 | 154,8401 | |
| 1 | 154,8401 | |||
| 1 | 154,8401 | |||
| 15.05.2026 | 16:08:11,890 | 20 | 154,6499 | |
| 20 | 154,6499 | |||
| 20 | 154,6499 | |||
| 15.05.2026 | 16:04:06,456 | 1 | 154,3761 | |
| 1 | 154,3761 | |||
| 1 | 154,3761 | |||
| 15.05.2026 | 16:01:30,588 | 28 | 154,3599 | |
| 28 | 154,3599 | |||
| 28 | 154,3599 | |||
| 15.05.2026 | 15:57:41,013 | 5 | 154,7399 | |
| 5 | 154,7399 | |||
| 5 | 154,7399 | |||
| 15.05.2026 | 15:57:33,994 | 5 | 154,6801 | |
| 5 | 154,6801 | |||
| 5 | 154,6801 | |||
| 15.05.2026 | 15:55:55,626 | 40 | 154,6601 | |
| 40 | 154,6601 | |||
| 40 | 154,6601 | |||
| 15.05.2026 | 15:55:29,997 | 1 | 154,5999 | |
| 1 | 154,5999 | |||
| 1 | 154,5999 | |||
| 15.05.2026 | 15:52:49,099 | 32 | 154,5499 | |
| 32 | 154,5499 | |||
| 32 | 154,5499 | |||
| 15.05.2026 | 15:52:24,105 | 3 | 154,5001 | |
| 3 | 154,5001 | |||
| 3 | 154,5001 | |||
| 15.05.2026 | 15:50:20,553 | 4 | 154,4899 | |
| 4 | 154,4899 | |||
| 4 | 154,4899 | |||
| 15.05.2026 | 15:49:57,981 | 1 | 154,4299 | |
| 1 | 154,4299 | |||
| 1 | 154,4299 | |||
| 15.05.2026 | 15:45:24,231 | 2 | 153,9599 | |
| 2 | 153,9599 | |||
| 2 | 153,9599 | |||
| 15.05.2026 | 15:45:17,101 | 68 | 154,00 | |
| 65 | 154,00 | |||
| 3 | 154,00 | |||
| 68 | 154,00 | |||
| 15.05.2026 | 15:43:34,217 | 1 | 154,2999 | |
| 1 | 154,2999 | |||
| 1 | 154,2999 | |||
| 15.05.2026 | 15:41:06,207 | 20 | 154,2999 | |
| 20 | 154,2999 | |||
| 20 | 154,2999 | |||
| 15.05.2026 | 15:33:26,911 | 1 | 154,85 | |
| 1 | 154,85 | |||
| 1 | 154,85 | |||
| 15.05.2026 | 15:32:34,478 | 1 | 154,8699 | |
| 1 | 154,8699 | |||
| 1 | 154,8699 | |||
| 15.05.2026 | 15:30:52,650 | 3 | 154,9799 | |
| 3 | 154,9799 | |||
| 3 | 154,9799 | |||
| 15.05.2026 | 15:23:25,446 | 1 | 155,1699 | |
| 1 | 155,1699 | |||
| 1 | 155,1699 | |||
| 15.05.2026 | 15:23:07,567 | 5 | 155,1201 | |
| 5 | 155,1201 | |||
| 5 | 155,1201 | |||
| 15.05.2026 | 15:22:14,358 | 35 | 155,0501 | |
| 35 | 155,0501 | |||
| 35 | 155,0501 | |||
| 15.05.2026 | 15:21:47,536 | 1 | 155,0999 | |
| 1 | 155,0999 | |||
| 1 | 155,0999 | |||
| 15.05.2026 | 15:10:25,810 | 1 | 154,7799 | |
| 1 | 154,7799 | |||
| 1 | 154,7799 | |||
| 15.05.2026 | 15:09:55,713 | 1 | 154,7001 | |
| 1 | 154,7001 | |||
| 1 | 154,7001 | |||
| 15.05.2026 | 15:05:45,790 | 3 | 154,9701 | |
| 3 | 154,9701 | |||
| 3 | 154,9701 | |||
| 15.05.2026 | 15:05:35,664 | 20 | 154,9699 | |
| 20 | 154,9699 | |||
| 20 | 154,9699 | |||
| 15.05.2026 | 15:02:05,909 | 4 | 154,7899 | |
| 4 | 154,7899 | |||
| 4 | 154,7899 | |||
| 15.05.2026 | 14:48:49,788 | 8 | 155,1099 | |
| 8 | 155,1099 | |||
| 8 | 155,1099 | |||
| 15.05.2026 | 14:40:28,592 | 1 | 155,1099 | |
| 1 | 155,1099 | |||
| 1 | 155,1099 | |||
| 15.05.2026 | 14:36:30,278 | 2 | 155,1501 | |
| 2 | 155,1501 | |||
| 2 | 155,1501 | |||
| 15.05.2026 | 14:32:31,265 | 1 | 154,9801 | |
| 1 | 154,9801 | |||
| 1 | 154,9801 | |||
| 15.05.2026 | 14:19:58,424 | 2 | 155,0101 | |
| 2 | 155,0101 | |||
| 2 | 155,0101 | |||
| 15.05.2026 | 14:07:45,590 | 2 | 155,0701 | |
| 2 | 155,0701 | |||
| 2 | 155,0701 | |||
| 15.05.2026 | 14:04:17,070 | 64 | 155,0599 | |
| 64 | 155,0599 | |||
| 64 | 155,0599 | |||
| 15.05.2026 | 14:03:23,700 | 1 | 155,0401 | |
| 1 | 155,0401 | |||
| 1 | 155,0401 | |||
| 15.05.2026 | 13:55:20,006 | 1 | 155,0899 | |
| 1 | 155,0899 | |||
| 1 | 155,0899 | |||
| 15.05.2026 | 13:54:49,595 | 1 | 155,1499 | |
| 1 | 155,1499 | |||
| 1 | 155,1499 | |||
| 15.05.2026 | 13:42:32,123 | 2 | 155,0499 | |
| 2 | 155,0499 | |||
| 2 | 155,0499 | |||
| 15.05.2026 | 13:37:45,900 | 3 | 155,1101 | |
| 3 | 155,1101 | |||
| 3 | 155,1101 | |||
| 15.05.2026 | 13:37:12,270 | 1 | 155,1799 | |
| 1 | 155,1799 | |||
| 1 | 155,1799 | |||
| 15.05.2026 | 13:36:54,174 | 20 | 155,1799 | |
| 20 | 155,1799 | |||
| 20 | 155,1799 | |||
| 15.05.2026 | 13:31:47,015 | 7 | 155,2501 | |
| 7 | 155,2501 | |||
| 7 | 155,2501 | |||
| 15.05.2026 | 13:00:48,896 | 10 | 155,3799 | |
| 10 | 155,3799 | |||
| 10 | 155,3799 | |||
| 15.05.2026 | 13:00:18,837 | 2 | 155,3899 | |
| 2 | 155,3899 | |||
| 2 | 155,3899 | |||
| 15.05.2026 | 12:58:55,345 | 1 | 155,3699 | |
| 1 | 155,3699 | |||
| 1 | 155,3699 | |||
| 15.05.2026 | 12:52:04,511 | 1 | 155,3899 | |
| 1 | 155,3899 | |||
| 1 | 155,3899 | |||
| 15.05.2026 | 12:51:46,674 | 132 | 155,3599 | |
| 132 | 155,3599 | |||
| 132 | 155,3599 | |||
| 15.05.2026 | 12:44:45,783 | 3 | 154,8501 | |
| 3 | 154,8501 | |||
| 3 | 154,8501 | |||
| 15.05.2026 | 12:44:29,644 | 1 | 154,8899 | |
| 1 | 154,8899 | |||
| 1 | 154,8899 | |||
| 15.05.2026 | 12:44:17,059 | 1 | 154,8899 | |
| 1 | 154,8899 | |||
| 1 | 154,8899 | |||
| 15.05.2026 | 12:40:00,920 | 6 | 154,9299 | |
| 6 | 154,9299 | |||
| 6 | 154,9299 | |||
| 15.05.2026 | 12:24:38,432 | 16 | 155,1799 | |
| 16 | 155,1799 | |||
| 16 | 155,1799 | |||
| 15.05.2026 | 12:21:07,589 | 1 | 155,2899 | |
| 1 | 155,2899 | |||
| 1 | 155,2899 | |||
| 15.05.2026 | 12:20:53,690 | 1 | 155,3199 | |
| 1 | 155,3199 | |||
| 1 | 155,3199 | |||
| 15.05.2026 | 12:09:16,037 | 2 | 155,2199 | |
| 2 | 155,2199 | |||
| 2 | 155,2199 | |||
| 15.05.2026 | 12:05:02,545 | 4 | 154,9299 | |
| 4 | 154,9299 | |||
| 4 | 154,9299 | |||
| 15.05.2026 | 12:04:41,736 | 1 | 154,9099 | |
| 1 | 154,9099 | |||
| 1 | 154,9099 | |||
| 15.05.2026 | 12:03:30,793 | 1 | 154,9199 | |
| 1 | 154,9199 | |||
| 1 | 154,9199 | |||
| 15.05.2026 | 12:03:13,856 | 3 | 154,9201 | |
| 3 | 154,9201 | |||
| 3 | 154,9201 | |||
| 15.05.2026 | 12:02:24,465 | 10 | 154,9501 | |
| 10 | 154,9501 | |||
| 10 | 154,9501 | |||
| 15.05.2026 | 12:00:41,510 | 5 | 154,9699 | |
| 5 | 154,9699 | |||
| 5 | 154,9699 | |||
| 15.05.2026 | 11:55:43,260 | 1 | 154,7899 | |
| 1 | 154,7899 | |||
| 1 | 154,7899 | |||
| 15.05.2026 | 11:52:59,299 | 1 | 154,8201 | |
| 1 | 154,8201 | |||
| 1 | 154,8201 | |||
| 15.05.2026 | 11:51:27,446 | 1 | 154,7299 | |
| 1 | 154,7299 | |||
| 1 | 154,7299 | |||
| 15.05.2026 | 11:47:36,328 | 5 | 154,8499 | |
| 5 | 154,8499 | |||
| 5 | 154,8499 | |||
| 15.05.2026 | 11:38:25,573 | 3 | 154,98 | |
| 3 | 154,98 | |||
| 3 | 154,98 | |||
| 15.05.2026 | 11:33:09,254 | 1 | 155,2001 | |
| 1 | 155,2001 | |||
| 1 | 155,2001 | |||
| 15.05.2026 | 11:32:01,919 | 2 | 155,1901 | |
| 2 | 155,1901 | |||
| 2 | 155,1901 | |||
| 15.05.2026 | 11:16:55,261 | 1 | 154,9799 | |
| 1 | 154,9799 | |||
| 1 | 154,9799 | |||
| 15.05.2026 | 11:16:38,085 | 1 | 154,8901 | |
| 1 | 154,8901 | |||
| 1 | 154,8901 | |||
| 15.05.2026 | 11:15:58,086 | 18 | 154,9501 | |
| 18 | 154,9501 | |||
| 18 | 154,9501 | |||
| 15.05.2026 | 11:15:57,921 | 50 | 155,00 | |
| 50 | 155,00 | |||
| 20 | 155,00 | |||
| 30 | 155,00 | |||
| 15.05.2026 | 11:09:37,334 | 4 | 155,2799 | |
| 4 | 155,2799 | |||
| 4 | 155,2799 | |||
| 15.05.2026 | 11:06:14,052 | 1 | 155,3201 | |
| 1 | 155,3201 | |||
| 1 | 155,3201 | |||
| 15.05.2026 | 10:59:20,635 | 1 | 155,1001 | |
| 1 | 155,1001 | |||
| 1 | 155,1001 | |||
| 15.05.2026 | 10:58:17,409 | 1 | 155,1701 | |
| 1 | 155,1701 | |||
| 1 | 155,1701 | |||
| 15.05.2026 | 10:52:24,855 | 2 | 155,3499 | |
| 2 | 155,3499 | |||
| 2 | 155,3499 | |||
| 15.05.2026 | 10:51:25,690 | 1 | 155,3299 | |
| 1 | 155,3299 | |||
| 1 | 155,3299 | |||
| 15.05.2026 | 10:51:00,819 | 1 | 155,3201 | |
| 1 | 155,3201 | |||
| 1 | 155,3201 | |||
| 15.05.2026 | 10:47:16,720 | 3 | 155,2999 | |
| 3 | 155,2999 | |||
| 3 | 155,2999 | |||
| 15.05.2026 | 10:43:30,911 | 97 | 155,3699 | |
| 97 | 155,3699 | |||
| 97 | 155,3699 | |||
| 15.05.2026 | 10:37:07,787 | 1 | 155,1599 | |
| 1 | 155,1599 | |||
| 1 | 155,1599 | |||
| 15.05.2026 | 10:21:15,931 | 3 | 155,1301 | |
| 3 | 155,1301 | |||
| 3 | 155,1301 | |||
| 15.05.2026 | 10:20:55,868 | 1 | 155,1999 | |
| 1 | 155,1999 | |||
| 1 | 155,1999 | |||
| 15.05.2026 | 10:14:00,181 | 33 | 155,4899 | |
| 33 | 155,4899 | |||
| 33 | 155,4899 | |||
| 15.05.2026 | 10:13:24,357 | 1 | 155,5199 | |
| 1 | 155,5199 | |||
| 1 | 155,5199 | |||
| 15.05.2026 | 10:10:03,628 | 3 | 155,5299 | |
| 3 | 155,5299 | |||
| 3 | 155,5299 | |||
| 15.05.2026 | 10:09:42,491 | 1 | 155,5099 | |
| 1 | 155,5099 | |||
| 1 | 155,5099 | |||
| 15.05.2026 | 10:08:54,047 | 3 | 155,4701 | |
| 3 | 155,4701 | |||
| 3 | 155,4701 | |||
| 15.05.2026 | 10:08:32,157 | 1 | 155,5099 | |
| 1 | 155,5099 | |||
| 1 | 155,5099 | |||
| 15.05.2026 | 10:06:18,772 | 320 | 155,4799 | |
| 320 | 155,4799 | |||
| 320 | 155,4799 | |||
| 15.05.2026 | 10:02:54,137 | 1 | 155,40 | |
| 1 | 155,40 | |||
| 1 | 155,40 | |||
| 15.05.2026 | 09:52:50,162 | 100 | 155,6599 | |
| 100 | 155,6599 | |||
| 100 | 155,6599 | |||
| 15.05.2026 | 09:50:33,540 | 64 | 155,6999 | |
| 64 | 155,6999 | |||
| 64 | 155,6999 | |||
| 15.05.2026 | 09:48:44,936 | 1 | 155,8399 | |
| 1 | 155,8399 | |||
| 1 | 155,8399 | |||
| 15.05.2026 | 09:48:15,979 | 3 | 155,7801 | |
| 3 | 155,7801 | |||
| 3 | 155,7801 | |||
| 15.05.2026 | 09:48:12,258 | 1 | 155,8099 | |
| 1 | 155,8099 | |||
| 1 | 155,8099 | |||
| 15.05.2026 | 09:48:09,033 | 2 | 155,8099 | |
| 2 | 155,8099 | |||
| 2 | 155,8099 | |||
| 15.05.2026 | 09:47:41,858 | 1 | 155,7799 | |
| 1 | 155,7799 | |||
| 1 | 155,7799 | |||
| 15.05.2026 | 09:47:11,488 | 1 | 155,7999 | |
| 1 | 155,7999 | |||
| 1 | 155,7999 | |||
| 15.05.2026 | 09:47:03,181 | 1 | 155,8299 | |
| 1 | 155,8299 | |||
| 1 | 155,8299 | |||
| 15.05.2026 | 09:46:33,387 | 2 | 155,8299 | |
| 2 | 155,8299 | |||
| 2 | 155,8299 | |||
| 15.05.2026 | 09:45:45,843 | 3 | 155,8201 | |
| 3 | 155,8201 | |||
| 3 | 155,8201 | |||
| 15.05.2026 | 09:45:41,590 | 1 | 155,8499 | |
| 1 | 155,8499 | |||
| 1 | 155,8499 | |||
| 15.05.2026 | 09:44:44,984 | 1 | 155,8599 | |
| 1 | 155,8599 | |||
| 1 | 155,8599 | |||
| 15.05.2026 | 09:44:13,078 | 1 | 155,8299 | |
| 1 | 155,8299 | |||
| 1 | 155,8299 | |||
| 15.05.2026 | 09:43:45,880 | 3 | 155,7701 | |
| 3 | 155,7701 | |||
| 3 | 155,7701 | |||
| 15.05.2026 | 09:43:45,290 | 8 | 155,7999 | |
| 8 | 155,7999 | |||
| 8 | 155,7999 | |||
| 15.05.2026 | 09:43:38,133 | 1 | 155,8199 | |
| 1 | 155,8199 | |||
| 1 | 155,8199 | |||
| 15.05.2026 | 09:43:36,802 | 1 | 155,8299 | |
| 1 | 155,8299 | |||
| 1 | 155,8299 | |||
| 15.05.2026 | 09:43:01,337 | 1 | 155,7999 | |
| 1 | 155,7999 | |||
| 1 | 155,7999 | |||
| 15.05.2026 | 09:42:46,059 | 1 | 155,8099 | |
| 1 | 155,8099 | |||
| 1 | 155,8099 | |||
| 15.05.2026 | 09:42:16,090 | 3 | 155,8001 | |
| 3 | 155,8001 | |||
| 3 | 155,8001 | |||
| 15.05.2026 | 09:42:09,864 | 1 | 155,8099 | |
| 1 | 155,8099 | |||
| 1 | 155,8099 | |||
| 15.05.2026 | 09:42:03,071 | 33 | 155,8199 | |
| 33 | 155,8199 | |||
| 33 | 155,8199 | |||
| 15.05.2026 | 09:41:44,226 | 1 | 155,8099 | |
| 1 | 155,8099 | |||
| 1 | 155,8099 | |||
| 15.05.2026 | 09:41:29,891 | 5 | 155,8301 | |
| 5 | 155,8301 | |||
| 5 | 155,8301 | |||
| 15.05.2026 | 09:41:15,895 | 4 | 155,8201 | |
| 4 | 155,8201 | |||
| 4 | 155,8201 | |||
| 15.05.2026 | 09:41:10,939 | 1 | 155,8499 | |
| 1 | 155,8499 | |||
| 1 | 155,8499 | |||
| 15.05.2026 | 09:41:10,174 | 1 | 155,8499 | |
| 1 | 155,8499 | |||
| 1 | 155,8499 | |||
| 15.05.2026 | 09:41:09,070 | 1 | 155,8499 | |
| 1 | 155,8499 | |||
| 1 | 155,8499 | |||
| 15.05.2026 | 09:41:06,666 | 1 | 155,8399 | |
| 1 | 155,8399 | |||
| 1 | 155,8399 | |||
| 15.05.2026 | 09:40:05,149 | 5 | 155,80 | |
| 5 | 155,80 | |||
| 5 | 155,80 | |||
| 15.05.2026 | 09:38:31,747 | 1 | 155,8861 | |
| 1 | 155,8861 | |||
| 1 | 155,8861 | |||
| 15.05.2026 | 09:37:16,155 | 3 | 155,8101 | |
| 3 | 155,8101 | |||
| 3 | 155,8101 | |||
| 15.05.2026 | 09:37:13,467 | 1 | 155,8761 | |
| 1 | 155,8761 | |||
| 1 | 155,8761 | |||
| 15.05.2026 | 09:37:03,500 | 1 | 155,8499 | |
| 1 | 155,8499 | |||
| 1 | 155,8499 | |||
| 15.05.2026 | 09:37:02,700 | 1 | 155,8499 | |
| 1 | 155,8499 | |||
| 1 | 155,8499 | |||
| 15.05.2026 | 09:36:47,051 | 1 | 155,8999 | |
| 1 | 155,8999 | |||
| 1 | 155,8999 | |||
| 15.05.2026 | 09:33:21,755 | 1 | 155,8899 | |
| 1 | 155,8899 | |||
| 1 | 155,8899 | |||
| 15.05.2026 | 09:33:18,342 | 100 | 155,88 | |
| 100 | 155,88 | |||
| 100 | 155,88 | |||
| 15.05.2026 | 09:33:16,239 | 3 | 155,8801 | |
| 3 | 155,8801 | |||
| 3 | 155,8801 | |||
| 15.05.2026 | 09:33:10,467 | 1 | 155,9199 | |
| 1 | 155,9199 | |||
| 1 | 155,9199 | |||
| 15.05.2026 | 09:31:43,077 | 2 | 155,9199 | |
| 2 | 155,9199 | |||
| 2 | 155,9199 | |||
| 15.05.2026 | 09:30:28,298 | 1 | 155,9799 | |
| 1 | 155,9799 | |||
| 1 | 155,9799 | |||
| 15.05.2026 | 09:30:21,022 | 1 | 155,9699 | |
| 1 | 155,9699 | |||
| 1 | 155,9699 | |||
| 15.05.2026 | 09:30:16,512 | 1 | 155,9699 | |
| 1 | 155,9699 | |||
| 1 | 155,9699 | |||
| 15.05.2026 | 09:30:16,231 | 3 | 155,9101 | |
| 3 | 155,9101 | |||
| 3 | 155,9101 | |||
| 15.05.2026 | 09:30:09,430 | 4 | 155,9399 | |
| 4 | 155,9399 | |||
| 4 | 155,9399 | |||
| 15.05.2026 | 09:30:03,983 | 1 | 155,9599 | |
| 1 | 155,9599 | |||
| 1 | 155,9599 | |||
| 15.05.2026 | 09:29:53,305 | 1 | 155,9699 | |
| 1 | 155,9699 | |||
| 1 | 155,9699 | |||
| 15.05.2026 | 09:29:45,281 | 1 | 155,9699 | |
| 1 | 155,9699 | |||
| 1 | 155,9699 | |||
| 15.05.2026 | 09:28:15,842 | 4 | 155,9301 | |
| 4 | 155,9301 | |||
| 4 | 155,9301 | |||
| 15.05.2026 | 09:28:08,826 | 1 | 155,9799 | |
| 1 | 155,9799 | |||
| 1 | 155,9799 | |||
| 15.05.2026 | 09:28:01,684 | 1 | 155,9399 | |
| 1 | 155,9399 | |||
| 1 | 155,9399 | |||
| 15.05.2026 | 09:27:41,148 | 1 | 155,9299 | |
| 1 | 155,9299 | |||
| 1 | 155,9299 | |||
| 15.05.2026 | 09:27:39,251 | 1 | 155,9199 | |
| 1 | 155,9199 | |||
| 1 | 155,9199 | |||
| 15.05.2026 | 09:27:15,885 | 3 | 155,8401 | |
| 3 | 155,8401 | |||
| 3 | 155,8401 | |||
| 15.05.2026 | 09:27:02,032 | 1 | 155,9099 | |
| 1 | 155,9099 | |||
| 1 | 155,9099 | |||
| 15.05.2026 | 09:26:40,812 | 1 | 155,9399 | |
| 1 | 155,9399 | |||
| 1 | 155,9399 | |||
| 15.05.2026 | 09:26:33,336 | 1 | 155,9199 | |
| 1 | 155,9199 | |||
| 1 | 155,9199 | |||
| 15.05.2026 | 09:26:07,549 | 1 | 155,9099 | |
| 1 | 155,9099 | |||
| 1 | 155,9099 | |||
| 15.05.2026 | 09:25:45,742 | 6 | 155,8812 | |
| 6 | 155,8812 | |||
| 6 | 155,8812 | |||
| 15.05.2026 | 09:25:34,272 | 1 | 155,9299 | |
| 1 | 155,9299 | |||
| 1 | 155,9299 | |||
| 15.05.2026 | 09:25:33,679 | 1 | 155,9299 | |
| 1 | 155,9299 | |||
| 1 | 155,9299 | |||
| 15.05.2026 | 09:25:31,240 | 1 | 155,9299 | |
| 1 | 155,9299 | |||
| 1 | 155,9299 | |||
| 15.05.2026 | 09:25:18,381 | 1 | 155,9499 | |
| 1 | 155,9499 | |||
| 1 | 155,9499 | |||
| 15.05.2026 | 09:24:42,612 | 1 | 155,9399 | |
| 1 | 155,9399 | |||
| 1 | 155,9399 | |||
| 15.05.2026 | 09:24:25,351 | 1 | 155,9399 | |
| 1 | 155,9399 | |||
| 1 | 155,9399 | |||
| 15.05.2026 | 09:24:24,512 | 350 | 155,9399 | |
| 350 | 155,9399 | |||
| 350 | 155,9399 | |||
| 15.05.2026 | 09:24:16,516 | 6 | 155,9301 | |
| 6 | 155,9301 | |||
| 6 | 155,9301 | |||
| 15.05.2026 | 09:24:11,727 | 1 | 155,9799 | |
| 1 | 155,9799 | |||
| 1 | 155,9799 | |||
| 15.05.2026 | 09:24:03,227 | 1 | 155,9699 | |
| 1 | 155,9699 | |||
| 1 | 155,9699 | |||
| 15.05.2026 | 09:23:47,680 | 1 | 155,9999 | |
| 1 | 155,9999 | |||
| 1 | 155,9999 | |||
| 15.05.2026 | 09:23:43,674 | 1 | 156,0199 | |
| 1 | 156,0199 | |||
| 1 | 156,0199 | |||
| 15.05.2026 | 09:23:31,590 | 1 | 156,0199 | |
| 1 | 156,0199 | |||
| 1 | 156,0199 | |||
| 15.05.2026 | 09:23:16,237 | 4 | 156,0101 | |
| 4 | 156,0101 | |||
| 4 | 156,0101 | |||
| 15.05.2026 | 09:23:15,095 | 1 | 156,0499 | |
| 1 | 156,0499 | |||
| 1 | 156,0499 | |||
| 15.05.2026 | 09:23:11,651 | 1 | 156,0499 | |
| 1 | 156,0499 | |||
| 1 | 156,0499 | |||
| 15.05.2026 | 09:23:09,695 | 1 | 156,0599 | |
| 1 | 156,0599 | |||
| 1 | 156,0599 | |||
| 15.05.2026 | 09:23:02,426 | 1 | 156,0599 | |
| 1 | 156,0599 | |||
| 1 | 156,0599 | |||
| 15.05.2026 | 09:22:44,560 | 1 | 156,0699 | |
| 1 | 156,0699 | |||
| 1 | 156,0699 | |||
| 15.05.2026 | 09:21:45,848 | 3 | 156,0801 | |
| 3 | 156,0801 | |||
| 3 | 156,0801 | |||
| 15.05.2026 | 09:21:37,905 | 1 | 156,1099 | |
| 1 | 156,1099 | |||
| 1 | 156,1099 | |||
| 15.05.2026 | 09:21:37,827 | 1 | 156,1099 | |
| 1 | 156,1099 | |||
| 1 | 156,1099 | |||
| 15.05.2026 | 09:21:32,367 | 1 | 156,0899 | |
| 1 | 156,0899 | |||
| 1 | 156,0899 | |||
| 15.05.2026 | 09:21:19,669 | 1 | 156,1199 | |
| 1 | 156,1199 | |||
| 1 | 156,1199 | |||
| 15.05.2026 | 09:20:45,942 | 5 | 156,1201 | |
| 5 | 156,1201 | |||
| 5 | 156,1201 | |||
| 15.05.2026 | 09:20:38,692 | 1 | 156,1499 | |
| 1 | 156,1499 | |||
| 1 | 156,1499 | |||
| 15.05.2026 | 09:20:31,094 | 1 | 156,1499 | |
| 1 | 156,1499 | |||
| 1 | 156,1499 | |||
| 15.05.2026 | 09:20:20,235 | 1 | 156,0999 | |
| 1 | 156,0999 | |||
| 1 | 156,0999 | |||
| 15.05.2026 | 09:20:10,084 | 1 | 156,0999 | |
| 1 | 156,0999 | |||
| 1 | 156,0999 | |||
| 15.05.2026 | 09:20:08,996 | 1 | 156,0999 | |
| 1 | 156,0999 | |||
| 1 | 156,0999 | |||
| 15.05.2026 | 09:19:48,346 | 1 | 156,0799 | |
| 1 | 156,0799 | |||
| 1 | 156,0799 | |||
| 15.05.2026 | 09:18:46,180 | 3 | 156,0301 | |
| 3 | 156,0301 | |||
| 3 | 156,0301 | |||
| 15.05.2026 | 09:18:37,581 | 1 | 156,0699 | |
| 1 | 156,0699 | |||
| 1 | 156,0699 | |||
| 15.05.2026 | 09:18:13,811 | 1 | 156,0299 | |
| 1 | 156,0299 | |||
| 1 | 156,0299 | |||
| 15.05.2026 | 09:17:40,831 | 7 | 155,9999 | |
| 7 | 155,9999 | |||
| 7 | 155,9999 | |||
| 15.05.2026 | 09:17:17,811 | 20 | 156,0299 | |
| 20 | 156,0299 | |||
| 20 | 156,0299 | |||
| 15.05.2026 | 09:16:43,977 | 20 | 156,0199 | |
| 20 | 156,0199 | |||
| 20 | 156,0199 | |||
| 15.05.2026 | 09:16:15,842 | 6 | 156,0101 | |
| 6 | 156,0101 | |||
| 6 | 156,0101 | |||
| 15.05.2026 | 09:16:13,338 | 7 | 156,0499 | |
| 7 | 156,0499 | |||
| 7 | 156,0499 | |||
| 15.05.2026 | 09:16:08,862 | 1 | 156,0799 | |
| 1 | 156,0799 | |||
| 1 | 156,0799 | |||
| 15.05.2026 | 09:16:03,017 | 1 | 156,0599 | |
| 1 | 156,0599 | |||
| 1 | 156,0599 | |||
| 15.05.2026 | 09:15:44,779 | 1 | 156,0599 | |
| 1 | 156,0599 | |||
| 1 | 156,0599 | |||
| 15.05.2026 | 09:15:44,689 | 1 | 156,0599 | |
| 1 | 156,0599 | |||
| 1 | 156,0599 | |||
| 15.05.2026 | 09:15:44,622 | 1 | 156,0599 | |
| 1 | 156,0599 | |||
| 1 | 156,0599 | |||
| 15.05.2026 | 09:15:44,236 | 1 | 156,0599 | |
| 1 | 156,0599 | |||
| 1 | 156,0599 | |||
| 15.05.2026 | 09:15:43,825 | 1 | 156,0699 | |
| 1 | 156,0699 | |||
| 1 | 156,0699 | |||
| 15.05.2026 | 09:14:47,651 | 1 | 156,2957 | |
| 1 | 156,2957 | |||
| 1 | 156,2957 | |||
| 15.05.2026 | 09:14:45,984 | 4 | 155,8243 | |
| 4 | 155,8243 | |||
| 4 | 155,8243 | |||
| 15.05.2026 | 09:14:38,742 | 1 | 156,2957 | |
| 1 | 156,2957 | |||
| 1 | 156,2957 | |||
| 15.05.2026 | 09:14:36,729 | 1 | 156,2957 | |
| 1 | 156,2957 | |||
| 1 | 156,2957 | |||
| 15.05.2026 | 09:14:36,640 | 1 | 156,2957 | |
| 1 | 156,2957 | |||
| 1 | 156,2957 | |||
| 15.05.2026 | 09:14:34,515 | 1 | 156,2957 | |
| 1 | 156,2957 | |||
| 1 | 156,2957 | |||
| 15.05.2026 | 09:14:16,154 | 3 | 155,8243 | |
| 3 | 155,8243 | |||
| 3 | 155,8243 | |||
| 15.05.2026 | 09:14:14,229 | 1 | 156,2957 | |
| 1 | 156,2957 | |||
| 1 | 156,2957 | |||
| 15.05.2026 | 09:14:09,956 | 1 | 156,2957 | |
| 1 | 156,2957 | |||
| 1 | 156,2957 | |||
| 15.05.2026 | 09:14:06,800 | 1 | 156,2957 | |
| 1 | 156,2957 | |||
| 1 | 156,2957 | |||
| 15.05.2026 | 09:13:52,668 | 7 | 156,2957 | |
| 7 | 156,2957 | |||
| 7 | 156,2957 | |||
| 15.05.2026 | 09:12:15,793 | 4 | 155,7443 | |
| 4 | 155,7443 | |||
| 4 | 155,7443 | |||
| 15.05.2026 | 09:12:10,653 | 1 | 156,2157 | |
| 1 | 156,2157 | |||
| 1 | 156,2157 | |||
| 15.05.2026 | 09:12:10,348 | 1 | 156,1657 | |
| 1 | 156,1657 | |||
| 1 | 156,1657 | |||
| 15.05.2026 | 09:11:49,019 | 1 | 156,1957 | |
| 1 | 156,1957 | |||
| 1 | 156,1957 | |||
| 15.05.2026 | 09:10:46,358 | 1 | 156,1157 | |
| 1 | 156,1157 | |||
| 1 | 156,1157 | |||
| 15.05.2026 | 09:09:55,405 | 1 | 156,0457 | |
| 1 | 156,0457 | |||
| 1 | 156,0457 | |||
| 15.05.2026 | 09:09:24,138 | 7 | 155,4943 | |
| 7 | 155,4943 | |||
| 7 | 155,4943 | |||
| 15.05.2026 | 09:08:46,116 | 3 | 155,4943 | |
| 3 | 155,4943 | |||
| 3 | 155,4943 | |||
| 15.05.2026 | 09:08:43,027 | 1 | 155,9257 | |
| 1 | 155,9257 | |||
| 1 | 155,9257 | |||
| 15.05.2026 | 09:08:36,023 | 1 | 155,9257 | |
| 1 | 155,9257 | |||
| 1 | 155,9257 | |||
| 15.05.2026 | 09:07:11,367 | 1 | 155,9157 | |
| 1 | 155,9157 | |||
| 1 | 155,9157 | |||
| 15.05.2026 | 09:06:16,034 | 7 | 155,4043 | |
| 3 | 155,4043 | |||
| 4 | 155,4043 | |||
| 7 | 155,4043 | |||
| 15.05.2026 | 09:06:08,284 | 1 | 155,9457 | |
| 1 | 155,9457 | |||
| 1 | 155,9457 | |||
| 15.05.2026 | 09:06:07,605 | 50 | 155,9457 | |
| 50 | 155,9457 | |||
| 50 | 155,9457 | |||
| 15.05.2026 | 09:05:58,614 | 18 | 155,9457 | |
| 1 | 155,9457 | |||
| 3 | 155,9457 | |||
| 1 | 155,9457 | |||
| 1 | 155,9457 | |||
| 1 | 155,9457 | |||
| 1 | 155,9457 | |||
| 17 | 155,9457 | |||
| 1 | 155,9457 | |||
| 1 | 155,9457 | |||
| 1 | 155,9457 | |||
| 7 | 155,9457 | |||
| 1 | 155,9457 | |||
| 15.05.2026 | 08:43:25,172 | 1 | 155,5043 | |
| 1 | 155,5043 | |||
| 1 | 155,5043 | |||
| 15.05.2026 | 08:41:32,925 | 2 | 155,9957 | |
| 2 | 155,9957 | |||
| 2 | 155,9957 | |||
| 15.05.2026 | 08:37:24,799 | 1 | 155,9357 | |
| 1 | 155,9357 | |||
| 1 | 155,9357 | |||
| 15.05.2026 | 08:36:55,116 | 1 | 155,4343 | |
| 1 | 155,4343 | |||
| 1 | 155,4343 | |||
| 15.05.2026 | 08:31:24,954 | 1 | 156,2357 | |
| 1 | 156,2357 | |||
| 1 | 156,2357 | |||
| 15.05.2026 | 08:30:53,285 | 1 | 155,7443 | |
| 1 | 155,7443 | |||
| 1 | 155,7443 | |||
| 15.05.2026 | 08:25:24,130 | 1 | 155,5943 | |
| 1 | 155,5943 | |||
| 1 | 155,5943 | |||
| 15.05.2026 | 08:22:15,685 | 3 | 155,6743 | |
| 3 | 155,6743 | |||
| 3 | 155,6743 | |||
| 15.05.2026 | 08:21:54,608 | 1 | 156,1357 | |
| 1 | 156,1357 | |||
| 1 | 156,1357 | |||
| 15.05.2026 | 08:13:14,152 | 1 | 155,8657 | |
| 1 | 155,8657 | |||
| 1 | 155,8657 | |||
| 15.05.2026 | 08:13:08,154 | 3 | 155,8757 | |
| 3 | 155,8757 | |||
| 3 | 155,8757 | |||
| 15.05.2026 | 08:10:58,595 | 1 | 155,6257 | |
| 1 | 155,6257 | |||
| 1 | 155,6257 | |||
| 15.05.2026 | 08:03:40,865 | 1 | 155,2543 | |
| 1 | 155,2543 | |||
| 1 | 155,2543 | |||
| 15.05.2026 | 08:03:03,728 | 1 | 155,6557 | |
| 1 | 155,6557 | |||
| 1 | 155,6557 | |||
| 15.05.2026 | 08:00:56,502 | 69 | 155,7157 | |
| 69 | 155,7157 | |||
| 69 | 155,7157 | |||
| 15.05.2026 | 08:00:06,957 | 4 | 155,2243 | |
| 4 | 155,2243 | |||
| 4 | 155,2243 | |||
| 15.05.2026 | 07:47:05,383 | 56 | 155,0001 | |
| 52 | 155,0001 | |||
| 19 | 155,0001 | |||
| 4 | 155,0001 | |||
| 10 | 155,0001 | |||
| 20 | 155,0001 | |||
| 3 | 155,0001 | |||
| 4 | 155,0001 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00