AM. ETF PEA S&P 500 UCITS ETF

50

48

48,495

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:46:04,053 1   48,495
      1 48,495
      1 48,495
30.12.2025 13:11:27,857 3   48,48
      3 48,48
      3 48,48
30.12.2025 13:10:55,658 7   48,495
      7 48,495
      7 48,495
30.12.2025 12:58:57,066 1   48,49
      1 48,49
      1 48,49
30.12.2025 12:51:54,055 7   48,47
      7 48,47
      7 48,47
30.12.2025 12:47:37,122 1   48,455
      1 48,455
      1 48,455
30.12.2025 12:42:19,085 21   48,415
      21 48,415
      21 48,415
30.12.2025 12:33:29,347 1   48,425
      1 48,425
      1 48,425
30.12.2025 12:28:07,358 1   48,415
      1 48,415
      1 48,415
30.12.2025 12:27:33,633 1   48,40
      1 48,40
      1 48,40
30.12.2025 11:58:28,682 3   48,41
      3 48,41
      3 48,41
30.12.2025 11:58:14,895 13   48,45
      13 48,45
      13 48,45
30.12.2025 11:51:27,205 1   48,455
      1 48,455
      1 48,455
30.12.2025 11:25:15,891 1   48,465
      1 48,465
      1 48,465
30.12.2025 11:22:24,624 5   48,465
      5 48,465
      5 48,465
30.12.2025 10:56:46,376 1   48,45
      1 48,45
      1 48,45
30.12.2025 10:47:59,032 3   48,42
      3 48,42
      3 48,42
30.12.2025 10:47:37,176 2   48,445
      2 48,445
      2 48,445
30.12.2025 10:36:37,690 1   48,47
      1 48,47
      1 48,47
30.12.2025 09:43:37,443 1   48,465
      1 48,465
      1 48,465
30.12.2025 09:37:57,428 3   48,45
      3 48,45
      3 48,45
30.12.2025 09:37:39,707 1   48,47
      1 48,47
      1 48,47
30.12.2025 09:37:10,736 1   48,47
      1 48,47
      1 48,47
30.12.2025 09:36:38,436 1   48,47
      1 48,47
      1 48,47
30.12.2025 09:35:38,751 6   48,465
      6 48,465
      6 48,465
30.12.2025 09:31:27,210 3   48,45
      3 48,45
      3 48,45
30.12.2025 09:31:09,699 1   48,47
      1 48,47
      1 48,47
30.12.2025 09:31:07,587 1   48,47
      1 48,47
      1 48,47
30.12.2025 09:30:10,921 1   48,465
      1 48,465
      1 48,465
30.12.2025 09:29:26,959 3   48,445
      3 48,445
      3 48,445
30.12.2025 09:29:06,631 1   48,465
      1 48,465
      1 48,465
30.12.2025 09:26:07,544 1   48,465
      1 48,465
      1 48,465
30.12.2025 09:23:08,500 1   48,465
      1 48,465
      1 48,465
30.12.2025 09:18:58,246 3   48,41
      3 48,41
      3 48,41
30.12.2025 09:18:37,001 1   48,45
      1 48,45
      1 48,45
30.12.2025 09:18:06,816 1   48,455
      1 48,455
      1 48,455
30.12.2025 09:13:33,399 1   48,475
      1 48,475
      1 48,475
30.12.2025 09:10:21,114 2   48,47
      2 48,47
      2 48,47
30.12.2025 09:08:27,483 3   48,435
      3 48,435
      3 48,435
30.12.2025 09:07:57,804 1   48,475
      1 48,475
      1 48,475
30.12.2025 09:07:33,962 1   48,465
      1 48,465
      1 48,465
30.12.2025 09:06:04,916 1   48,455
      1 48,455
      1 48,455
30.12.2025 09:04:27,430 4   48,41
      4 48,41
      4 48,41
30.12.2025 09:04:18,235 5   48,455
      1 48,455
      2 48,455
      5 48,455
      1 48,455
      1 48,455
30.12.2025 08:13:22,239 1   48,925
      1 48,925
      1 48,925
30.12.2025 07:43:34,080 2   48,92
      2 48,92
      2 48,92
30.12.2025 07:35:58,991 3   47,83
      3 47,83
      3 47,83
30.12.2025 07:35:36,753 3   48,935
      3 48,935
      3 48,935
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)