Tradegate BSX

BNPP.E.FR-S&P 500 UCITS ETF

Information
letzte Umsätze
kaufen
verkaufen

21,1375

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
02.04.2026	19:39:01,685	47		21,1375
			47	21,1375
			47	21,1375
02.04.2026	18:58:40,858	10		21,132
			10	21,132
			10	21,132
02.04.2026	18:42:00,304	3		21,128
			3	21,128
			3	21,128
02.04.2026	18:32:57,079	27		21,004
			27	21,004
			27	21,004
02.04.2026	18:28:50,984	5		21,098
			5	21,098
			5	21,098
02.04.2026	18:27:31,975	65		21,099
			65	21,099
			65	21,099
02.04.2026	18:18:26,391	2		21,1145
			2	21,1145
			2	21,1145
02.04.2026	17:36:32,868	1		21,18
			1	21,18
			1	21,18
02.04.2026	17:30:01,584	5		21,1155
			5	21,1155
			5	21,1155
02.04.2026	17:06:11,253	160		21,1055
			160	21,1055
			160	21,1055
02.04.2026	16:45:35,676	70		21,1555
			70	21,1555
			70	21,1555
02.04.2026	16:36:56,585	120		21,16
			120	21,16
			120	21,16
02.04.2026	16:35:29,061	10		21,0395
			10	21,0395
			10	21,0395
02.04.2026	16:29:28,454	2		20,9725
			2	20,9725
			2	20,9725
02.04.2026	15:50:24,096	1		20,8515
			1	20,8515
			1	20,8515
02.04.2026	15:45:14,125	5		20,8165
			5	20,8165
			5	20,8165
02.04.2026	14:36:20,934	4		20,8165
			4	20,8165
			4	20,8165
02.04.2026	14:18:13,118	12		20,7805
			12	20,7805
			12	20,7805
02.04.2026	13:56:01,273	3		20,7975
			3	20,7975
			3	20,7975
02.04.2026	13:55:33,031	20		20,8125
			20	20,8125
			20	20,8125
02.04.2026	12:40:38,990	3		20,8545
			3	20,8545
			3	20,8545
02.04.2026	12:03:06,243	47		20,8755
			47	20,8755
			47	20,8755
02.04.2026	11:05:16,979	5		20,8855
			5	20,8855
			5	20,8855
02.04.2026	10:28:17,135	2		20,8625
			2	20,8625
			2	20,8625
02.04.2026	10:11:45,053	1		20,8895
			1	20,8895
			1	20,8895
02.04.2026	10:08:53,884	2		20,8895
			2	20,8895
			2	20,8895
02.04.2026	10:07:37,698	1		20,8935
			1	20,8935
			1	20,8935
02.04.2026	10:07:31,336	3		20,8855
			3	20,8855
			3	20,8855
02.04.2026	10:07:15,700	1		20,8935
			1	20,8935
			1	20,8935
02.04.2026	10:06:42,065	1		20,8925
			1	20,8925
			1	20,8925
02.04.2026	10:05:37,135	2		20,8895
			2	20,8895
			2	20,8895
02.04.2026	10:00:11,273	34		20,9115
			34	20,9115
			34	20,9115
02.04.2026	09:57:05,179	5		20,8995
			5	20,8995
			5	20,8995
02.04.2026	09:53:47,850	1		20,8945
			1	20,8945
			1	20,8945
02.04.2026	09:47:31,311	3		20,8755
			3	20,8755
			3	20,8755
02.04.2026	09:47:07,711	2		20,8865
			2	20,8865
			2	20,8865
02.04.2026	09:44:33,709	3		20,8795
			3	20,8795
			3	20,8795
02.04.2026	09:43:01,378	2		20,8785
			2	20,8785
			2	20,8785
02.04.2026	09:42:03,957	2		20,8855
			2	20,8855
			2	20,8855
02.04.2026	09:34:20,167	2		20,8685
			2	20,8685
			2	20,8685
02.04.2026	09:32:12,575	3		20,8645
			3	20,8645
			3	20,8645
02.04.2026	09:27:47,261	3		20,8595
			3	20,8595
			3	20,8595
02.04.2026	09:24:01,569	3		20,8465
			3	20,8465
			3	20,8465
02.04.2026	09:23:47,711	2		20,8525
			2	20,8525
			2	20,8525
02.04.2026	09:19:08,074	1		20,8665
			1	20,8665
			1	20,8665
02.04.2026	09:17:58,471	17		20,8695
			17	20,8695
			17	20,8695
02.04.2026	09:17:10,405	1		20,8625
			1	20,8625
			1	20,8625
02.04.2026	09:16:01,797	3		20,8535
			3	20,8535
			3	20,8535
02.04.2026	09:15:41,100	3		20,8605
			3	20,8605
			3	20,8605
02.04.2026	09:15:12,601	5		20,8565
			5	20,8565
			5	20,8565
02.04.2026	09:10:42,410	1		20,8555
			1	20,8555
			1	20,8555
02.04.2026	09:10:41,072	27		20,8415
			27	20,8415
			27	20,8415
02.04.2026	09:10:22,356	31		20,8435
			31	20,8435
			31	20,8435
02.04.2026	09:08:13,492	1		20,8575
			1	20,8575
			1	20,8575
02.04.2026	08:09:29,004	5		20,9235
			5	20,9235
			5	20,9235
02.04.2026	08:00:44,132	5		20,912
			5	20,912
			5	20,912

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)