BNP PARIBAS EASY S&P 500 UCITS ETF EUR H C

45

43

24,353

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
23.10.2026 19:54:40,991 21   24,353
      21 24,353
      21 24,353
23.10.2026 18:58:14,506 21   24,383
      21 24,383
      21 24,383
23.10.2026 18:18:12,164 6   24,414
      6 24,414
      6 24,414
23.10.2026 17:50:47,904 10   24,429
      10 24,429
      10 24,429
23.10.2026 17:29:26,213 1   24,382
      1 24,382
      1 24,382
23.10.2026 16:36:10,553 43   24,26
      43 24,26
      43 24,26
23.10.2026 16:19:45,741 12   24,263
      12 24,263
      12 24,263
23.10.2026 14:50:39,901 6   24,30
      6 24,30
      6 24,30
23.10.2026 14:10:50,562 34   24,328
      34 24,328
      34 24,328
23.10.2026 14:01:50,938 1   24,352
      1 24,352
      1 24,352
23.10.2026 13:59:25,109 1   24,369
      1 24,369
      1 24,369
23.10.2026 13:14:25,465 195   24,349
      195 24,349
      195 24,349
23.10.2026 12:49:32,692 1   24,356
      1 24,356
      1 24,356
23.10.2026 12:49:19,718 15   24,348
      15 24,348
      15 24,348
23.10.2026 12:35:00,549 530   24,36
      530 24,36
      530 24,36
23.10.2026 12:04:27,501 3   24,342
      3 24,342
      3 24,342
23.10.2026 12:04:01,299 1   24,354
      1 24,354
      1 24,354
23.10.2026 12:03:56,586 1   24,353
      1 24,353
      1 24,353
23.10.2026 10:23:07,507 17   24,442
      17 24,442
      17 24,442
23.10.2026 10:06:31,047 81   24,413
      81 24,413
      81 24,413
23.10.2026 09:49:23,968 8   24,399
      8 24,399
      8 24,399
23.10.2026 09:37:08,853 1   24,404
      1 24,404
      1 24,404
23.10.2026 09:34:33,398 5   24,403
      5 24,403
      5 24,403
23.10.2026 09:30:27,794 3   24,389
      3 24,389
      3 24,389
23.10.2026 09:30:27,696 19   24,394
      19 24,394
      19 24,394
23.10.2026 09:30:19,681 65   24,395
      65 24,395
      65 24,395
23.10.2026 09:30:12,015 1   24,393
      1 24,393
      1 24,393
23.10.2026 09:28:06,821 9   24,404
      9 24,404
      9 24,404
23.10.2026 09:23:14,327 1   24,405
      1 24,405
      1 24,405
23.10.2026 09:15:57,618 3   24,393
      3 24,393
      3 24,393
23.10.2026 09:15:46,081 1   24,40
      1 24,40
      1 24,40
23.10.2026 09:15:38,160 5   24,40
      5 24,40
      5 24,40
23.10.2026 09:07:42,881 5   24,409
      5 24,409
      5 24,409
23.10.2026 09:06:33,163 1   24,41
      1 24,41
      1 24,41
23.10.2026 09:06:27,561 3   24,405
      3 24,405
      3 24,405
23.10.2026 09:06:16,414 1   24,411
      1 24,411
      1 24,411
23.10.2026 09:03:43,768 1   24,454
      1 24,454
      1 24,454
23.10.2026 08:47:23,159 3   24,502
      3 24,502
      3 24,502
23.10.2026 08:03:57,524 3   24,308
      3 24,308
      3 24,308
23.10.2026 08:03:28,777 7   24,46
      7 24,46
      7 24,46
23.10.2026 08:01:06,809 2   24,461
      2 24,461
      2 24,461
23.10.2026 08:00:24,509 100   24,20
      100 24,20
      100 24,20
23.10.2026 08:00:19,362 2 203   24,20
      2 180 24,20
      10 24,20
      2 203 24,20
      2 24,20
      11 24,20
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)