BNPP.E.FR-S&P 500 UCITS ETF

45

46

22,2895

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:09:52,955 3   22,2895
      3 22,2895
      3 22,2895
30.12.2025 13:07:27,747 3   22,2765
      3 22,2765
      3 22,2765
30.12.2025 13:07:12,849 5   22,2825
      5 22,2825
      5 22,2825
30.12.2025 13:01:13,638 2   22,2835
      2 22,2835
      2 22,2835
30.12.2025 12:57:08,983 14   22,2875
      14 22,2875
      14 22,2875
30.12.2025 12:55:44,575 2   22,2775
      2 22,2775
      2 22,2775
30.12.2025 12:54:48,854 108   22,2765
      108 22,2765
      108 22,2765
30.12.2025 12:46:01,721 3   22,2745
      3 22,2745
      3 22,2745
30.12.2025 12:43:25,881 3   22,2715
      3 22,2715
      3 22,2715
30.12.2025 12:41:02,611 1   22,2705
      1 22,2705
      1 22,2705
30.12.2025 12:36:19,944 1   22,2715
      1 22,2715
      1 22,2715
30.12.2025 12:36:14,936 7   22,2605
      7 22,2605
      7 22,2605
30.12.2025 12:19:02,770 8   22,2635
      8 22,2635
      8 22,2635
30.12.2025 12:04:37,411 1   22,2805
      1 22,2805
      1 22,2805
30.12.2025 12:03:56,463 1   22,2705
      1 22,2705
      1 22,2705
30.12.2025 12:02:58,694 3   22,2705
      3 22,2705
      3 22,2705
30.12.2025 12:02:50,145 3   22,2805
      3 22,2805
      3 22,2805
30.12.2025 11:37:51,605 4   22,2885
      4 22,2885
      4 22,2885
30.12.2025 11:29:07,249 23   22,2905
      23 22,2905
      23 22,2905
30.12.2025 11:00:10,647 1   22,2925
      1 22,2925
      1 22,2925
30.12.2025 10:40:08,227 3   22,2925
      3 22,2925
      3 22,2925
30.12.2025 10:19:57,992 3   22,2825
      3 22,2825
      3 22,2825
30.12.2025 10:19:41,792 10   22,2925
      10 22,2925
      10 22,2925
30.12.2025 10:16:12,401 1   22,2915
      1 22,2915
      1 22,2915
30.12.2025 10:16:11,901 26   22,2785
      26 22,2785
      26 22,2785
30.12.2025 10:12:13,294 3   22,2915
      3 22,2915
      3 22,2915
30.12.2025 10:09:07,401 45   22,2945
      45 22,2945
      45 22,2945
30.12.2025 09:44:11,749 1   22,2895
      1 22,2895
      1 22,2895
30.12.2025 09:42:28,208 3   22,2675
      3 22,2675
      3 22,2675
30.12.2025 09:42:07,282 3   22,2895
      3 22,2895
      3 22,2895
30.12.2025 09:37:34,715 3   22,2895
      3 22,2895
      3 22,2895
30.12.2025 09:26:34,210 1   22,2845
      1 22,2845
      1 22,2845
30.12.2025 09:24:09,983 5   22,2865
      5 22,2865
      5 22,2865
30.12.2025 09:21:36,017 3   22,2795
      3 22,2795
      3 22,2795
30.12.2025 09:14:20,204 22   22,2865
      22 22,2865
      22 22,2865
30.12.2025 09:12:27,501 3   22,2545
      3 22,2545
      3 22,2545
30.12.2025 09:12:07,862 1   22,2835
      1 22,2835
      1 22,2835
30.12.2025 09:05:34,827 3   22,2815
      3 22,2815
      3 22,2815
30.12.2025 09:04:39,905 5   22,3065
      5 22,3065
      5 22,3065
30.12.2025 08:32:10,086 3   22,292
      3 22,292
      3 22,292
30.12.2025 08:29:28,144 3   22,2105
      3 22,2105
      3 22,2105
30.12.2025 08:29:12,334 14   22,2945
      14 22,2945
      14 22,2945
30.12.2025 08:28:26,546 15   22,2965
      15 22,2965
      15 22,2965
30.12.2025 08:15:11,127 2   22,306
      2 22,306
      2 22,306
30.12.2025 07:45:21,697 5   22,3165
      5 22,3165
      5 22,3165
30.12.2025 07:35:43,400 1   22,314
      1 22,314
      1 22,314
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)