BNP Paribas Easy S&P 500 UCITS
- Information
- letzte Umsätze
- kaufen
- verkaufen
340
993
28,7898
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 12:25:40,872 | 2 | 28,4829 | |
| 2 | 28,4829 | |||
| 2 | 28,4829 | |||
| 02.04.2026 | 12:24:22,445 | 1 | 28,4759 | |
| 1 | 28,4759 | |||
| 1 | 28,4759 | |||
| 02.04.2026 | 12:24:22,340 | 1 | 28,4759 | |
| 1 | 28,4759 | |||
| 1 | 28,4759 | |||
| 02.04.2026 | 12:24:01,341 | 2 | 28,4759 | |
| 2 | 28,4759 | |||
| 2 | 28,4759 | |||
| 02.04.2026 | 12:22:00,108 | 1 | 28,4729 | |
| 1 | 28,4729 | |||
| 1 | 28,4729 | |||
| 02.04.2026 | 12:21:20,439 | 1 | 28,4769 | |
| 1 | 28,4769 | |||
| 1 | 28,4769 | |||
| 02.04.2026 | 12:21:11,056 | 3 | 28,4769 | |
| 3 | 28,4769 | |||
| 3 | 28,4769 | |||
| 02.04.2026 | 12:19:53,028 | 7 | 28,4819 | |
| 7 | 28,4819 | |||
| 7 | 28,4819 | |||
| 02.04.2026 | 12:18:53,359 | 5 | 28,4779 | |
| 5 | 28,4779 | |||
| 5 | 28,4779 | |||
| 02.04.2026 | 12:17:03,891 | 3 | 28,4789 | |
| 3 | 28,4789 | |||
| 3 | 28,4789 | |||
| 02.04.2026 | 12:15:46,424 | 1 | 28,4819 | |
| 1 | 28,4819 | |||
| 1 | 28,4819 | |||
| 02.04.2026 | 12:15:17,943 | 6 | 28,4859 | |
| 6 | 28,4859 | |||
| 6 | 28,4859 | |||
| 02.04.2026 | 12:15:12,616 | 6 | 28,4859 | |
| 6 | 28,4859 | |||
| 6 | 28,4859 | |||
| 02.04.2026 | 12:14:57,209 | 1 | 28,4859 | |
| 1 | 28,4859 | |||
| 1 | 28,4859 | |||
| 02.04.2026 | 12:14:36,959 | 7 | 28,4879 | |
| 7 | 28,4879 | |||
| 7 | 28,4879 | |||
| 02.04.2026 | 12:13:59,827 | 17 | 28,4999 | |
| 17 | 28,4999 | |||
| 17 | 28,4999 | |||
| 02.04.2026 | 12:12:59,150 | 4 | 28,5009 | |
| 4 | 28,5009 | |||
| 4 | 28,5009 | |||
| 02.04.2026 | 12:12:35,945 | 16 | 28,5009 | |
| 16 | 28,5009 | |||
| 16 | 28,5009 | |||
| 02.04.2026 | 12:12:19,473 | 16 | 28,4931 | |
| 16 | 28,4931 | |||
| 16 | 28,4931 | |||
| 02.04.2026 | 12:11:48,234 | 1 | 28,4939 | |
| 1 | 28,4939 | |||
| 1 | 28,4939 | |||
| 02.04.2026 | 12:11:41,152 | 2 | 28,4939 | |
| 2 | 28,4939 | |||
| 2 | 28,4939 | |||
| 02.04.2026 | 12:11:40,870 | 1 | 28,4939 | |
| 1 | 28,4939 | |||
| 1 | 28,4939 | |||
| 02.04.2026 | 12:11:23,633 | 3 | 28,4949 | |
| 3 | 28,4949 | |||
| 3 | 28,4949 | |||
| 02.04.2026 | 12:09:40,291 | 15 | 28,5079 | |
| 15 | 28,5079 | |||
| 15 | 28,5079 | |||
| 02.04.2026 | 12:09:16,490 | 6 | 28,5029 | |
| 6 | 28,5029 | |||
| 6 | 28,5029 | |||
| 02.04.2026 | 12:05:18,532 | 3 | 28,5149 | |
| 3 | 28,5149 | |||
| 3 | 28,5149 | |||
| 02.04.2026 | 12:05:17,806 | 1 | 28,5069 | |
| 1 | 28,5069 | |||
| 1 | 28,5069 | |||
| 02.04.2026 | 12:04:52,821 | 1 | 28,5069 | |
| 1 | 28,5069 | |||
| 1 | 28,5069 | |||
| 02.04.2026 | 12:04:49,442 | 5 | 28,5069 | |
| 5 | 28,5069 | |||
| 5 | 28,5069 | |||
| 02.04.2026 | 12:04:33,265 | 5 | 28,5069 | |
| 5 | 28,5069 | |||
| 5 | 28,5069 | |||
| 02.04.2026 | 12:01:47,366 | 17 | 28,4959 | |
| 17 | 28,4959 | |||
| 17 | 28,4959 | |||
| 02.04.2026 | 12:01:36,673 | 1 | 28,4959 | |
| 1 | 28,4959 | |||
| 1 | 28,4959 | |||
| 02.04.2026 | 11:58:05,168 | 2 | 28,5009 | |
| 2 | 28,5009 | |||
| 2 | 28,5009 | |||
| 02.04.2026 | 11:58:01,632 | 2 | 28,4999 | |
| 2 | 28,4999 | |||
| 2 | 28,4999 | |||
| 02.04.2026 | 11:57:40,537 | 1 | 28,4989 | |
| 1 | 28,4989 | |||
| 1 | 28,4989 | |||
| 02.04.2026 | 11:56:55,740 | 19 | 28,5049 | |
| 19 | 28,5049 | |||
| 19 | 28,5049 | |||
| 02.04.2026 | 11:56:50,456 | 11 | 28,5019 | |
| 11 | 28,5019 | |||
| 11 | 28,5019 | |||
| 02.04.2026 | 11:54:10,250 | 2 | 28,5029 | |
| 2 | 28,5029 | |||
| 2 | 28,5029 | |||
| 02.04.2026 | 11:53:56,099 | 4 | 28,5029 | |
| 4 | 28,5029 | |||
| 4 | 28,5029 | |||
| 02.04.2026 | 11:53:37,030 | 100 | 28,5029 | |
| 100 | 28,5029 | |||
| 100 | 28,5029 | |||
| 02.04.2026 | 11:52:09,400 | 1 | 28,5049 | |
| 1 | 28,5049 | |||
| 1 | 28,5049 | |||
| 02.04.2026 | 11:51:27,467 | 2 | 28,5049 | |
| 2 | 28,5049 | |||
| 2 | 28,5049 | |||
| 02.04.2026 | 11:50:22,327 | 1 | 28,4881 | |
| 1 | 28,4881 | |||
| 1 | 28,4881 | |||
| 02.04.2026 | 11:49:58,444 | 18 | 28,4969 | |
| 18 | 28,4969 | |||
| 18 | 28,4969 | |||
| 02.04.2026 | 11:49:56,728 | 1 | 28,4969 | |
| 1 | 28,4969 | |||
| 1 | 28,4969 | |||
| 02.04.2026 | 11:49:34,455 | 20 | 28,4949 | |
| 20 | 28,4949 | |||
| 20 | 28,4949 | |||
| 02.04.2026 | 11:49:33,494 | 3 | 28,4949 | |
| 3 | 28,4949 | |||
| 3 | 28,4949 | |||
| 02.04.2026 | 11:49:25,234 | 16 | 28,4949 | |
| 16 | 28,4949 | |||
| 16 | 28,4949 | |||
| 02.04.2026 | 11:48:37,465 | 1 | 28,4949 | |
| 1 | 28,4949 | |||
| 1 | 28,4949 | |||
| 02.04.2026 | 11:48:02,416 | 1 | 28,4919 | |
| 1 | 28,4919 | |||
| 1 | 28,4919 | |||
| 02.04.2026 | 11:47:25,300 | 17 | 28,4939 | |
| 17 | 28,4939 | |||
| 17 | 28,4939 | |||
| 02.04.2026 | 11:43:31,730 | 3 | 28,4929 | |
| 3 | 28,4929 | |||
| 3 | 28,4929 | |||
| 02.04.2026 | 11:42:33,130 | 3 | 28,4919 | |
| 3 | 28,4919 | |||
| 3 | 28,4919 | |||
| 02.04.2026 | 11:41:46,252 | 15 | 28,4869 | |
| 15 | 28,4869 | |||
| 15 | 28,4869 | |||
| 02.04.2026 | 11:40:43,384 | 21 | 28,4879 | |
| 21 | 28,4879 | |||
| 21 | 28,4879 | |||
| 02.04.2026 | 11:40:41,864 | 1 | 28,4879 | |
| 1 | 28,4879 | |||
| 1 | 28,4879 | |||
| 02.04.2026 | 11:40:16,252 | 1 | 28,4879 | |
| 1 | 28,4879 | |||
| 1 | 28,4879 | |||
| 02.04.2026 | 11:39:41,563 | 3 | 28,4899 | |
| 3 | 28,4899 | |||
| 3 | 28,4899 | |||
| 02.04.2026 | 11:35:59,171 | 1 | 28,4889 | |
| 1 | 28,4889 | |||
| 1 | 28,4889 | |||
| 02.04.2026 | 11:35:51,440 | 7 | 28,4821 | |
| 7 | 28,4821 | |||
| 7 | 28,4821 | |||
| 02.04.2026 | 11:35:18,097 | 1 | 28,4851 | |
| 1 | 28,4851 | |||
| 1 | 28,4851 | |||
| 02.04.2026 | 11:34:28,000 | 5 | 28,4939 | |
| 5 | 28,4939 | |||
| 5 | 28,4939 | |||
| 02.04.2026 | 11:34:16,614 | 2 | 28,4939 | |
| 2 | 28,4939 | |||
| 2 | 28,4939 | |||
| 02.04.2026 | 11:30:35,812 | 2 | 28,5169 | |
| 2 | 28,5169 | |||
| 2 | 28,5169 | |||
| 02.04.2026 | 11:30:06,979 | 12 | 28,5179 | |
| 12 | 28,5179 | |||
| 12 | 28,5179 | |||
| 02.04.2026 | 11:29:55,209 | 7 | 28,5179 | |
| 7 | 28,5179 | |||
| 7 | 28,5179 | |||
| 02.04.2026 | 11:29:00,528 | 6 | 28,5199 | |
| 6 | 28,5199 | |||
| 6 | 28,5199 | |||
| 02.04.2026 | 11:26:42,329 | 1 | 28,5259 | |
| 1 | 28,5259 | |||
| 1 | 28,5259 | |||
| 02.04.2026 | 11:26:02,258 | 5 | 28,5249 | |
| 5 | 28,5249 | |||
| 5 | 28,5249 | |||
| 02.04.2026 | 11:25:17,971 | 2 | 28,5309 | |
| 2 | 28,5309 | |||
| 2 | 28,5309 | |||
| 02.04.2026 | 11:24:59,723 | 1 | 28,5199 | |
| 1 | 28,5199 | |||
| 1 | 28,5199 | |||
| 02.04.2026 | 11:24:22,188 | 4 | 28,5169 | |
| 4 | 28,5169 | |||
| 4 | 28,5169 | |||
| 02.04.2026 | 11:23:47,460 | 1 | 28,5159 | |
| 1 | 28,5159 | |||
| 1 | 28,5159 | |||
| 02.04.2026 | 11:23:46,438 | 7 | 28,5179 | |
| 7 | 28,5179 | |||
| 7 | 28,5179 | |||
| 02.04.2026 | 11:23:03,012 | 2 | 28,5159 | |
| 2 | 28,5159 | |||
| 2 | 28,5159 | |||
| 02.04.2026 | 11:22:17,081 | 4 | 28,5141 | |
| 4 | 28,5141 | |||
| 4 | 28,5141 | |||
| 02.04.2026 | 11:22:16,602 | 1 | 28,5239 | |
| 1 | 28,5239 | |||
| 1 | 28,5239 | |||
| 02.04.2026 | 11:21:43,918 | 10 | 28,5229 | |
| 10 | 28,5229 | |||
| 10 | 28,5229 | |||
| 02.04.2026 | 11:21:20,090 | 1 | 28,5209 | |
| 1 | 28,5209 | |||
| 1 | 28,5209 | |||
| 02.04.2026 | 11:18:53,307 | 5 | 28,5089 | |
| 5 | 28,5089 | |||
| 5 | 28,5089 | |||
| 02.04.2026 | 11:18:51,554 | 1 | 28,5089 | |
| 1 | 28,5089 | |||
| 1 | 28,5089 | |||
| 02.04.2026 | 11:18:07,097 | 7 | 28,5039 | |
| 7 | 28,5039 | |||
| 7 | 28,5039 | |||
| 02.04.2026 | 11:18:04,047 | 1 | 28,5039 | |
| 1 | 28,5039 | |||
| 1 | 28,5039 | |||
| 02.04.2026 | 11:15:34,173 | 15 | 28,4931 | |
| 15 | 28,4931 | |||
| 15 | 28,4931 | |||
| 02.04.2026 | 11:13:28,431 | 7 | 28,5009 | |
| 7 | 28,5009 | |||
| 7 | 28,5009 | |||
| 02.04.2026 | 11:13:13,051 | 10 | 28,5009 | |
| 10 | 28,5009 | |||
| 10 | 28,5009 | |||
| 02.04.2026 | 11:13:03,925 | 2 | 28,5009 | |
| 2 | 28,5009 | |||
| 2 | 28,5009 | |||
| 02.04.2026 | 11:12:41,265 | 2 | 28,5009 | |
| 2 | 28,5009 | |||
| 2 | 28,5009 | |||
| 02.04.2026 | 11:09:40,746 | 8 | 28,5079 | |
| 8 | 28,5079 | |||
| 8 | 28,5079 | |||
| 02.04.2026 | 11:09:22,957 | 3 | 28,5069 | |
| 3 | 28,5069 | |||
| 3 | 28,5069 | |||
| 02.04.2026 | 11:09:18,505 | 1 | 28,5089 | |
| 1 | 28,5089 | |||
| 1 | 28,5089 | |||
| 02.04.2026 | 11:08:30,587 | 1 | 28,5109 | |
| 1 | 28,5109 | |||
| 1 | 28,5109 | |||
| 02.04.2026 | 11:08:27,602 | 5 | 28,5109 | |
| 5 | 28,5109 | |||
| 5 | 28,5109 | |||
| 02.04.2026 | 11:07:12,317 | 1 | 28,5089 | |
| 1 | 28,5089 | |||
| 1 | 28,5089 | |||
| 02.04.2026 | 11:04:29,632 | 1 | 28,5089 | |
| 1 | 28,5089 | |||
| 1 | 28,5089 | |||
| 02.04.2026 | 11:04:13,912 | 3 | 28,5109 | |
| 3 | 28,5109 | |||
| 3 | 28,5109 | |||
| 02.04.2026 | 11:03:17,425 | 3 | 28,5059 | |
| 3 | 28,5059 | |||
| 3 | 28,5059 | |||
| 02.04.2026 | 11:01:39,506 | 3 | 28,5179 | |
| 3 | 28,5179 | |||
| 3 | 28,5179 | |||
| 02.04.2026 | 11:00:49,031 | 1 | 28,5129 | |
| 1 | 28,5129 | |||
| 1 | 28,5129 | |||
| 02.04.2026 | 11:00:34,531 | 3 | 28,5099 | |
| 3 | 28,5099 | |||
| 3 | 28,5099 | |||
| 02.04.2026 | 11:00:07,302 | 11 | 28,5031 | |
| 11 | 28,5031 | |||
| 11 | 28,5031 | |||
| 02.04.2026 | 11:00:06,966 | 6 | 28,5119 | |
| 6 | 28,5119 | |||
| 6 | 28,5119 | |||
| 02.04.2026 | 10:59:23,249 | 8 | 28,5179 | |
| 8 | 28,5179 | |||
| 8 | 28,5179 | |||
| 02.04.2026 | 10:58:15,202 | 1 | 28,5011 | |
| 1 | 28,5011 | |||
| 1 | 28,5011 | |||
| 02.04.2026 | 10:56:56,185 | 12 | 28,5149 | |
| 12 | 28,5149 | |||
| 12 | 28,5149 | |||
| 02.04.2026 | 10:56:16,883 | 10 | 28,5209 | |
| 10 | 28,5209 | |||
| 10 | 28,5209 | |||
| 02.04.2026 | 10:56:02,931 | 1 | 28,5209 | |
| 1 | 28,5209 | |||
| 1 | 28,5209 | |||
| 02.04.2026 | 10:55:54,398 | 2 | 28,5209 | |
| 2 | 28,5209 | |||
| 2 | 28,5209 | |||
| 02.04.2026 | 10:55:46,862 | 2 | 28,5179 | |
| 2 | 28,5179 | |||
| 2 | 28,5179 | |||
| 02.04.2026 | 10:55:05,226 | 7 | 28,5169 | |
| 7 | 28,5169 | |||
| 7 | 28,5169 | |||
| 02.04.2026 | 10:54:37,419 | 45 | 28,5139 | |
| 45 | 28,5139 | |||
| 45 | 28,5139 | |||
| 02.04.2026 | 10:54:11,614 | 2 | 28,5119 | |
| 2 | 28,5119 | |||
| 2 | 28,5119 | |||
| 02.04.2026 | 10:52:58,035 | 1 | 28,5139 | |
| 1 | 28,5139 | |||
| 1 | 28,5139 | |||
| 02.04.2026 | 10:52:56,793 | 1 | 28,5031 | |
| 1 | 28,5031 | |||
| 1 | 28,5031 | |||
| 02.04.2026 | 10:52:04,931 | 50 | 28,5149 | |
| 50 | 28,5149 | |||
| 50 | 28,5149 | |||
| 02.04.2026 | 10:51:02,401 | 1 | 28,5061 | |
| 1 | 28,5061 | |||
| 1 | 28,5061 | |||
| 02.04.2026 | 10:50:57,752 | 54 | 28,5149 | |
| 54 | 28,5149 | |||
| 54 | 28,5149 | |||
| 02.04.2026 | 10:50:15,702 | 1 | 28,5119 | |
| 1 | 28,5119 | |||
| 1 | 28,5119 | |||
| 02.04.2026 | 10:49:48,524 | 8 | 28,5071 | |
| 8 | 28,5071 | |||
| 8 | 28,5071 | |||
| 02.04.2026 | 10:48:14,072 | 5 | 28,5149 | |
| 5 | 28,5149 | |||
| 5 | 28,5149 | |||
| 02.04.2026 | 10:47:03,039 | 1 | 28,5179 | |
| 1 | 28,5179 | |||
| 1 | 28,5179 | |||
| 02.04.2026 | 10:46:41,273 | 2 | 28,5199 | |
| 2 | 28,5199 | |||
| 2 | 28,5199 | |||
| 02.04.2026 | 10:46:39,128 | 3 | 28,5209 | |
| 3 | 28,5209 | |||
| 3 | 28,5209 | |||
| 02.04.2026 | 10:45:21,083 | 1 | 28,5229 | |
| 1 | 28,5229 | |||
| 1 | 28,5229 | |||
| 02.04.2026 | 10:44:48,722 | 3 | 28,5239 | |
| 3 | 28,5239 | |||
| 3 | 28,5239 | |||
| 02.04.2026 | 10:44:29,662 | 3 | 28,5239 | |
| 3 | 28,5239 | |||
| 3 | 28,5239 | |||
| 02.04.2026 | 10:43:51,718 | 10 | 28,5339 | |
| 10 | 28,5339 | |||
| 10 | 28,5339 | |||
| 02.04.2026 | 10:43:40,197 | 2 | 28,5339 | |
| 2 | 28,5339 | |||
| 2 | 28,5339 | |||
| 02.04.2026 | 10:43:17,977 | 1 | 28,5369 | |
| 1 | 28,5369 | |||
| 1 | 28,5369 | |||
| 02.04.2026 | 10:42:43,319 | 4 | 28,5279 | |
| 4 | 28,5279 | |||
| 4 | 28,5279 | |||
| 02.04.2026 | 10:42:24,421 | 2 | 28,5279 | |
| 2 | 28,5279 | |||
| 2 | 28,5279 | |||
| 02.04.2026 | 10:40:45,124 | 1 | 28,5239 | |
| 1 | 28,5239 | |||
| 1 | 28,5239 | |||
| 02.04.2026 | 10:39:45,368 | 3 | 28,5269 | |
| 3 | 28,5269 | |||
| 3 | 28,5269 | |||
| 02.04.2026 | 10:38:51,815 | 36 | 28,5249 | |
| 36 | 28,5249 | |||
| 36 | 28,5249 | |||
| 02.04.2026 | 10:38:12,683 | 89 | 28,5141 | |
| 89 | 28,5141 | |||
| 89 | 28,5141 | |||
| 02.04.2026 | 10:38:11,360 | 1 | 28,5199 | |
| 1 | 28,5199 | |||
| 1 | 28,5199 | |||
| 02.04.2026 | 10:38:10,042 | 9 | 28,5199 | |
| 9 | 28,5199 | |||
| 9 | 28,5199 | |||
| 02.04.2026 | 10:37:11,459 | 4 | 28,5051 | |
| 4 | 28,5051 | |||
| 4 | 28,5051 | |||
| 02.04.2026 | 10:36:53,595 | 3 | 28,5099 | |
| 3 | 28,5099 | |||
| 3 | 28,5099 | |||
| 02.04.2026 | 10:36:40,081 | 9 | 28,5109 | |
| 9 | 28,5109 | |||
| 9 | 28,5109 | |||
| 02.04.2026 | 10:35:58,204 | 2 | 28,5169 | |
| 2 | 28,5169 | |||
| 2 | 28,5169 | |||
| 02.04.2026 | 10:35:49,839 | 7 | 28,5149 | |
| 7 | 28,5149 | |||
| 7 | 28,5149 | |||
| 02.04.2026 | 10:35:36,587 | 1 | 28,5149 | |
| 1 | 28,5149 | |||
| 1 | 28,5149 | |||
| 02.04.2026 | 10:35:08,609 | 2 | 28,5189 | |
| 2 | 28,5189 | |||
| 2 | 28,5189 | |||
| 02.04.2026 | 10:35:05,876 | 18 | 28,5189 | |
| 18 | 28,5189 | |||
| 18 | 28,5189 | |||
| 02.04.2026 | 10:34:46,835 | 10 | 28,5159 | |
| 10 | 28,5159 | |||
| 10 | 28,5159 | |||
| 02.04.2026 | 10:34:08,015 | 1 | 28,5131 | |
| 1 | 28,5131 | |||
| 1 | 28,5131 | |||
| 02.04.2026 | 10:33:41,185 | 1 | 28,5209 | |
| 1 | 28,5209 | |||
| 1 | 28,5209 | |||
| 02.04.2026 | 10:33:03,418 | 24 | 28,5181 | |
| 24 | 28,5181 | |||
| 24 | 28,5181 | |||
| 02.04.2026 | 10:32:47,383 | 3 | 28,5259 | |
| 3 | 28,5259 | |||
| 3 | 28,5259 | |||
| 02.04.2026 | 10:32:46,826 | 7 | 28,5259 | |
| 7 | 28,5259 | |||
| 7 | 28,5259 | |||
| 02.04.2026 | 10:32:23,025 | 1 | 28,5209 | |
| 1 | 28,5209 | |||
| 1 | 28,5209 | |||
| 02.04.2026 | 10:32:01,418 | 6 | 28,5209 | |
| 6 | 28,5209 | |||
| 6 | 28,5209 | |||
| 02.04.2026 | 10:31:46,536 | 1 | 28,5169 | |
| 1 | 28,5169 | |||
| 1 | 28,5169 | |||
| 02.04.2026 | 10:31:08,740 | 10 | 28,5149 | |
| 10 | 28,5149 | |||
| 10 | 28,5149 | |||
| 02.04.2026 | 10:30:23,820 | 4 | 28,5109 | |
| 4 | 28,5109 | |||
| 4 | 28,5109 | |||
| 02.04.2026 | 10:30:04,173 | 3 | 28,5049 | |
| 3 | 28,5049 | |||
| 3 | 28,5049 | |||
| 02.04.2026 | 10:29:56,791 | 1 | 28,5049 | |
| 1 | 28,5049 | |||
| 1 | 28,5049 | |||
| 02.04.2026 | 10:29:32,052 | 2 | 28,4969 | |
| 2 | 28,4969 | |||
| 2 | 28,4969 | |||
| 02.04.2026 | 10:29:06,352 | 1 | 28,4969 | |
| 1 | 28,4969 | |||
| 1 | 28,4969 | |||
| 02.04.2026 | 10:28:23,762 | 5 | 28,4899 | |
| 5 | 28,4899 | |||
| 5 | 28,4899 | |||
| 02.04.2026 | 10:27:08,450 | 5 | 28,4989 | |
| 5 | 28,4989 | |||
| 5 | 28,4989 | |||
| 02.04.2026 | 10:23:34,771 | 2 | 28,5049 | |
| 2 | 28,5049 | |||
| 2 | 28,5049 | |||
| 02.04.2026 | 10:21:13,942 | 20 | 28,4879 | |
| 20 | 28,4879 | |||
| 20 | 28,4879 | |||
| 02.04.2026 | 10:19:59,052 | 1 | 28,4789 | |
| 1 | 28,4789 | |||
| 1 | 28,4789 | |||
| 02.04.2026 | 10:17:23,212 | 7 | 28,4879 | |
| 7 | 28,4879 | |||
| 7 | 28,4879 | |||
| 02.04.2026 | 10:16:57,260 | 4 | 28,4899 | |
| 4 | 28,4899 | |||
| 4 | 28,4899 | |||
| 02.04.2026 | 10:15:03,127 | 5 | 28,4909 | |
| 5 | 28,4909 | |||
| 5 | 28,4909 | |||
| 02.04.2026 | 10:13:35,935 | 2 | 28,4959 | |
| 2 | 28,4959 | |||
| 2 | 28,4959 | |||
| 02.04.2026 | 10:12:13,067 | 3 | 28,4811 | |
| 3 | 28,4811 | |||
| 3 | 28,4811 | |||
| 02.04.2026 | 10:12:05,438 | 1 | 28,4929 | |
| 1 | 28,4929 | |||
| 1 | 28,4929 | |||
| 02.04.2026 | 10:11:50,977 | 4 | 28,4899 | |
| 4 | 28,4899 | |||
| 4 | 28,4899 | |||
| 02.04.2026 | 10:09:51,221 | 5 | 28,4959 | |
| 5 | 28,4959 | |||
| 5 | 28,4959 | |||
| 02.04.2026 | 10:08:53,987 | 8 | 28,4929 | |
| 8 | 28,4929 | |||
| 8 | 28,4929 | |||
| 02.04.2026 | 10:07:25,755 | 1 | 28,4941 | |
| 1 | 28,4941 | |||
| 1 | 28,4941 | |||
| 02.04.2026 | 10:05:32,428 | 140 | 28,5049 | |
| 140 | 28,5049 | |||
| 140 | 28,5049 | |||
| 02.04.2026 | 10:04:36,940 | 264 | 28,5029 | |
| 264 | 28,5029 | |||
| 264 | 28,5029 | |||
| 02.04.2026 | 10:03:21,233 | 7 | 28,5001 | |
| 7 | 28,5001 | |||
| 7 | 28,5001 | |||
| 02.04.2026 | 10:02:54,061 | 1 | 28,5059 | |
| 1 | 28,5059 | |||
| 1 | 28,5059 | |||
| 02.04.2026 | 10:00:50,595 | 5 | 28,5111 | |
| 5 | 28,5111 | |||
| 5 | 28,5111 | |||
| 02.04.2026 | 09:59:56,734 | 1 | 28,5199 | |
| 1 | 28,5199 | |||
| 1 | 28,5199 | |||
| 02.04.2026 | 09:59:30,609 | 2 | 28,5199 | |
| 2 | 28,5199 | |||
| 2 | 28,5199 | |||
| 02.04.2026 | 09:59:09,068 | 9 | 28,5179 | |
| 9 | 28,5179 | |||
| 9 | 28,5179 | |||
| 02.04.2026 | 09:58:27,768 | 2 | 28,5139 | |
| 2 | 28,5139 | |||
| 2 | 28,5139 | |||
| 02.04.2026 | 09:56:32,715 | 6 | 28,5139 | |
| 6 | 28,5139 | |||
| 6 | 28,5139 | |||
| 02.04.2026 | 09:55:30,364 | 1 | 28,5039 | |
| 1 | 28,5039 | |||
| 1 | 28,5039 | |||
| 02.04.2026 | 09:54:53,406 | 18 | 28,4981 | |
| 18 | 28,4981 | |||
| 18 | 28,4981 | |||
| 02.04.2026 | 09:54:28,921 | 1 | 28,5089 | |
| 1 | 28,5089 | |||
| 1 | 28,5089 | |||
| 02.04.2026 | 09:53:50,108 | 1 | 28,5069 | |
| 1 | 28,5069 | |||
| 1 | 28,5069 | |||
| 02.04.2026 | 09:52:45,690 | 10 | 28,5059 | |
| 10 | 28,5059 | |||
| 10 | 28,5059 | |||
| 02.04.2026 | 09:52:44,190 | 3 | 28,5069 | |
| 3 | 28,5069 | |||
| 3 | 28,5069 | |||
| 02.04.2026 | 09:52:16,784 | 2 | 28,4979 | |
| 2 | 28,4979 | |||
| 2 | 28,4979 | |||
| 02.04.2026 | 09:51:53,392 | 5 | 28,5019 | |
| 5 | 28,5019 | |||
| 5 | 28,5019 | |||
| 02.04.2026 | 09:51:39,459 | 28 | 28,5059 | |
| 28 | 28,5059 | |||
| 28 | 28,5059 | |||
| 02.04.2026 | 09:50:46,705 | 3 | 28,5029 | |
| 3 | 28,5029 | |||
| 3 | 28,5029 | |||
| 02.04.2026 | 09:50:09,422 | 3 | 28,5059 | |
| 3 | 28,5059 | |||
| 3 | 28,5059 | |||
| 02.04.2026 | 09:50:07,281 | 3 | 28,4971 | |
| 3 | 28,4971 | |||
| 3 | 28,4971 | |||
| 02.04.2026 | 09:49:24,230 | 10 | 28,5039 | |
| 10 | 28,5039 | |||
| 10 | 28,5039 | |||
| 02.04.2026 | 09:48:04,718 | 53 | 28,4951 | |
| 53 | 28,4951 | |||
| 53 | 28,4951 | |||
| 02.04.2026 | 09:47:39,060 | 10 | 28,5069 | |
| 10 | 28,5069 | |||
| 10 | 28,5069 | |||
| 02.04.2026 | 09:47:07,724 | 3 | 28,5069 | |
| 3 | 28,5069 | |||
| 3 | 28,5069 | |||
| 02.04.2026 | 09:46:47,327 | 7 | 28,5089 | |
| 7 | 28,5089 | |||
| 7 | 28,5089 | |||
| 02.04.2026 | 09:45:11,643 | 10 | 28,5009 | |
| 10 | 28,5009 | |||
| 10 | 28,5009 | |||
| 02.04.2026 | 09:44:34,576 | 7 | 28,5059 | |
| 7 | 28,5059 | |||
| 7 | 28,5059 | |||
| 02.04.2026 | 09:44:34,392 | 1 | 28,5059 | |
| 1 | 28,5059 | |||
| 1 | 28,5059 | |||
| 02.04.2026 | 09:43:30,376 | 2 | 28,5099 | |
| 2 | 28,5099 | |||
| 2 | 28,5099 | |||
| 02.04.2026 | 09:43:06,784 | 14 | 28,5099 | |
| 14 | 28,5099 | |||
| 14 | 28,5099 | |||
| 02.04.2026 | 09:41:03,705 | 6 | 28,5299 | |
| 6 | 28,5299 | |||
| 6 | 28,5299 | |||
| 02.04.2026 | 09:40:35,196 | 1 | 28,5129 | |
| 1 | 28,5129 | |||
| 1 | 28,5129 | |||
| 02.04.2026 | 09:39:45,325 | 4 | 28,5119 | |
| 4 | 28,5119 | |||
| 4 | 28,5119 | |||
| 02.04.2026 | 09:39:15,446 | 3 | 28,5069 | |
| 3 | 28,5069 | |||
| 3 | 28,5069 | |||
| 02.04.2026 | 09:36:15,115 | 10 | 28,4939 | |
| 10 | 28,4939 | |||
| 10 | 28,4939 | |||
| 02.04.2026 | 09:35:55,980 | 17 | 28,4939 | |
| 17 | 28,4939 | |||
| 17 | 28,4939 | |||
| 02.04.2026 | 09:31:19,229 | 4 | 28,4709 | |
| 4 | 28,4709 | |||
| 4 | 28,4709 | |||
| 02.04.2026 | 09:30:21,758 | 4 | 28,4769 | |
| 4 | 28,4769 | |||
| 4 | 28,4769 | |||
| 02.04.2026 | 09:30:02,081 | 66 | 28,4779 | |
| 66 | 28,4779 | |||
| 66 | 28,4779 | |||
| 02.04.2026 | 09:29:23,002 | 1 | 28,4669 | |
| 1 | 28,4669 | |||
| 1 | 28,4669 | |||
| 02.04.2026 | 09:28:45,584 | 1 | 28,4639 | |
| 1 | 28,4639 | |||
| 1 | 28,4639 | |||
| 02.04.2026 | 09:28:10,191 | 9 | 28,4391 | |
| 9 | 28,4391 | |||
| 9 | 28,4391 | |||
| 02.04.2026 | 09:27:56,737 | 1 | 28,4421 | |
| 1 | 28,4421 | |||
| 1 | 28,4421 | |||
| 02.04.2026 | 09:25:42,093 | 2 | 28,4389 | |
| 2 | 28,4389 | |||
| 2 | 28,4389 | |||
| 02.04.2026 | 09:25:03,112 | 3 | 28,4319 | |
| 3 | 28,4319 | |||
| 3 | 28,4319 | |||
| 02.04.2026 | 09:23:31,770 | 60 | 28,4479 | |
| 60 | 28,4479 | |||
| 60 | 28,4479 | |||
| 02.04.2026 | 09:22:54,501 | 80 | 28,4369 | |
| 80 | 28,4369 | |||
| 80 | 28,4369 | |||
| 02.04.2026 | 09:22:05,490 | 1 | 28,4499 | |
| 1 | 28,4499 | |||
| 1 | 28,4499 | |||
| 02.04.2026 | 09:21:51,070 | 2 | 28,4529 | |
| 2 | 28,4529 | |||
| 2 | 28,4529 | |||
| 02.04.2026 | 09:21:40,035 | 65 | 28,4549 | |
| 65 | 28,4549 | |||
| 65 | 28,4549 | |||
| 02.04.2026 | 09:20:45,030 | 4 | 28,4609 | |
| 4 | 28,4609 | |||
| 4 | 28,4609 | |||
| 02.04.2026 | 09:20:43,748 | 3 | 28,4629 | |
| 3 | 28,4629 | |||
| 3 | 28,4629 | |||
| 02.04.2026 | 09:20:38,393 | 2 | 28,4639 | |
| 2 | 28,4639 | |||
| 2 | 28,4639 | |||
| 02.04.2026 | 09:20:35,216 | 2 | 28,4629 | |
| 2 | 28,4629 | |||
| 2 | 28,4629 | |||
| 02.04.2026 | 09:18:27,230 | 7 | 28,4649 | |
| 7 | 28,4649 | |||
| 7 | 28,4649 | |||
| 02.04.2026 | 09:15:32,244 | 66 | 28,4531 | |
| 66 | 28,4531 | |||
| 66 | 28,4531 | |||
| 02.04.2026 | 09:15:06,252 | 115 | 28,4649 | |
| 115 | 28,4649 | |||
| 115 | 28,4649 | |||
| 02.04.2026 | 09:14:23,229 | 17 | 28,4629 | |
| 17 | 28,4629 | |||
| 17 | 28,4629 | |||
| 02.04.2026 | 09:14:22,098 | 2 | 28,4579 | |
| 2 | 28,4579 | |||
| 2 | 28,4579 | |||
| 02.04.2026 | 09:12:29,438 | 1 | 28,4469 | |
| 1 | 28,4469 | |||
| 1 | 28,4469 | |||
| 02.04.2026 | 09:11:41,296 | 1 | 28,4539 | |
| 1 | 28,4539 | |||
| 1 | 28,4539 | |||
| 02.04.2026 | 09:11:37,494 | 23 | 28,4539 | |
| 23 | 28,4539 | |||
| 23 | 28,4539 | |||
| 02.04.2026 | 09:11:16,666 | 15 | 28,4549 | |
| 15 | 28,4549 | |||
| 15 | 28,4549 | |||
| 02.04.2026 | 09:11:09,606 | 30 | 28,4441 | |
| 30 | 28,4441 | |||
| 30 | 28,4441 | |||
| 02.04.2026 | 09:10:20,917 | 35 | 28,4599 | |
| 35 | 28,4599 | |||
| 35 | 28,4599 | |||
| 02.04.2026 | 09:09:47,744 | 1 | 28,4529 | |
| 1 | 28,4529 | |||
| 1 | 28,4529 | |||
| 02.04.2026 | 09:09:25,525 | 1 | 28,4589 | |
| 1 | 28,4589 | |||
| 1 | 28,4589 | |||
| 02.04.2026 | 09:08:31,632 | 5 | 28,4629 | |
| 5 | 28,4629 | |||
| 5 | 28,4629 | |||
| 02.04.2026 | 09:07:31,302 | 1 | 28,4719 | |
| 1 | 28,4719 | |||
| 1 | 28,4719 | |||
| 02.04.2026 | 09:07:16,202 | 3 | 28,4709 | |
| 3 | 28,4709 | |||
| 3 | 28,4709 | |||
| 02.04.2026 | 09:06:54,238 | 16 | 28,4739 | |
| 16 | 28,4739 | |||
| 16 | 28,4739 | |||
| 02.04.2026 | 09:06:24,066 | 1 | 28,4571 | |
| 1 | 28,4571 | |||
| 1 | 28,4571 | |||
| 02.04.2026 | 09:06:19,193 | 200 | 28,4501 | |
| 200 | 28,4501 | |||
| 200 | 28,4501 | |||
| 02.04.2026 | 09:05:54,957 | 1 | 28,4559 | |
| 1 | 28,4559 | |||
| 1 | 28,4559 | |||
| 02.04.2026 | 09:05:52,220 | 10 | 28,4559 | |
| 10 | 28,4559 | |||
| 10 | 28,4559 | |||
| 02.04.2026 | 09:05:52,162 | 4 | 28,4559 | |
| 4 | 28,4559 | |||
| 4 | 28,4559 | |||
| 02.04.2026 | 09:05:43,304 | 34 | 28,4331 | |
| 34 | 28,4331 | |||
| 34 | 28,4331 | |||
| 02.04.2026 | 09:05:00,990 | 38 | 28,4587 | |
| 4 | 28,4587 | |||
| 10 | 28,4587 | |||
| 1 | 28,4587 | |||
| 5 | 28,4587 | |||
| 38 | 28,4587 | |||
| 2 | 28,4587 | |||
| 2 | 28,4587 | |||
| 3 | 28,4587 | |||
| 7 | 28,4587 | |||
| 2 | 28,4587 | |||
| 2 | 28,4587 | |||
| 02.04.2026 | 08:55:34,972 | 70 | 28,4642 | |
| 70 | 28,4642 | |||
| 70 | 28,4642 | |||
| 02.04.2026 | 08:54:22,776 | 20 | 28,4677 | |
| 20 | 28,4677 | |||
| 20 | 28,4677 | |||
| 02.04.2026 | 08:52:27,114 | 3 | 28,4506 | |
| 3 | 28,4506 | |||
| 3 | 28,4506 | |||
| 02.04.2026 | 08:52:02,889 | 1 | 28,4516 | |
| 1 | 28,4516 | |||
| 1 | 28,4516 | |||
| 02.04.2026 | 08:51:39,663 | 3 | 28,373 | |
| 3 | 28,373 | |||
| 3 | 28,373 | |||
| 02.04.2026 | 08:51:30,881 | 1 | 28,3747 | |
| 1 | 28,3747 | |||
| 1 | 28,3747 | |||
| 02.04.2026 | 08:51:16,283 | 5 | 28,4512 | |
| 5 | 28,4512 | |||
| 5 | 28,4512 | |||
| 02.04.2026 | 08:50:53,327 | 1 | 28,4522 | |
| 1 | 28,4522 | |||
| 1 | 28,4522 | |||
| 02.04.2026 | 08:50:21,626 | 3 | 28,4497 | |
| 3 | 28,4497 | |||
| 3 | 28,4497 | |||
| 02.04.2026 | 08:49:21,923 | 3 | 28,4474 | |
| 3 | 28,4474 | |||
| 3 | 28,4474 | |||
| 02.04.2026 | 08:49:09,672 | 2 | 28,4491 | |
| 2 | 28,4491 | |||
| 2 | 28,4491 | |||
| 02.04.2026 | 08:48:42,295 | 2 023 | 28,37 | |
| 2 | 28,37 | |||
| 2 021 | 28,37 | |||
| 2 023 | 28,37 | |||
| 02.04.2026 | 08:46:25,352 | 3 | 28,4533 | |
| 3 | 28,4533 | |||
| 3 | 28,4533 | |||
| 02.04.2026 | 08:45:56,773 | 4 | 28,4513 | |
| 4 | 28,4513 | |||
| 4 | 28,4513 | |||
| 02.04.2026 | 08:45:47,022 | 3 | 28,454 | |
| 3 | 28,454 | |||
| 3 | 28,454 | |||
| 02.04.2026 | 08:45:28,621 | 3 | 28,4557 | |
| 3 | 28,4557 | |||
| 3 | 28,4557 | |||
| 02.04.2026 | 08:43:40,362 | 37 | 28,4629 | |
| 37 | 28,4629 | |||
| 37 | 28,4629 | |||
| 02.04.2026 | 08:42:53,163 | 5 | 28,4691 | |
| 5 | 28,4691 | |||
| 5 | 28,4691 | |||
| 02.04.2026 | 08:41:13,806 | 4 | 28,466 | |
| 4 | 28,466 | |||
| 4 | 28,466 | |||
| 02.04.2026 | 08:40:57,057 | 50 | 28,467 | |
| 50 | 28,467 | |||
| 50 | 28,467 | |||
| 02.04.2026 | 08:39:16,871 | 8 | 28,4679 | |
| 8 | 28,4679 | |||
| 8 | 28,4679 | |||
| 02.04.2026 | 08:37:18,582 | 5 | 28,4641 | |
| 5 | 28,4641 | |||
| 5 | 28,4641 | |||
| 02.04.2026 | 08:36:46,050 | 13 | 28,4718 | |
| 13 | 28,4718 | |||
| 13 | 28,4718 | |||
| 02.04.2026 | 08:36:37,192 | 1 | 28,4717 | |
| 1 | 28,4717 | |||
| 1 | 28,4717 | |||
| 02.04.2026 | 08:36:01,118 | 13 | 28,3923 | |
| 13 | 28,3923 | |||
| 13 | 28,3923 | |||
| 02.04.2026 | 08:32:59,425 | 3 | 28,4656 | |
| 3 | 28,4656 | |||
| 3 | 28,4656 | |||
| 02.04.2026 | 08:30:24,218 | 20 | 28,4744 | |
| 20 | 28,4744 | |||
| 20 | 28,4744 | |||
| 02.04.2026 | 08:27:54,885 | 325 | 28,4717 | |
| 325 | 28,4717 | |||
| 325 | 28,4717 | |||
| 02.04.2026 | 08:27:27,397 | 1 | 28,4708 | |
| 1 | 28,4708 | |||
| 1 | 28,4708 | |||
| 02.04.2026 | 08:26:32,226 | 6 | 28,4717 | |
| 6 | 28,4717 | |||
| 6 | 28,4717 | |||
| 02.04.2026 | 08:24:36,824 | 2 | 28,4749 | |
| 2 | 28,4749 | |||
| 2 | 28,4749 | |||
| 02.04.2026 | 08:23:58,856 | 1 | 28,4768 | |
| 1 | 28,4768 | |||
| 1 | 28,4768 | |||
| 02.04.2026 | 08:23:33,739 | 2 | 28,4749 | |
| 2 | 28,4749 | |||
| 2 | 28,4749 | |||
| 02.04.2026 | 08:23:04,066 | 7 | 28,4693 | |
| 7 | 28,4693 | |||
| 7 | 28,4693 | |||
| 02.04.2026 | 08:21:04,827 | 12 | 28,4669 | |
| 12 | 28,4669 | |||
| 12 | 28,4669 | |||
| 02.04.2026 | 08:21:04,719 | 1 | 28,4669 | |
| 1 | 28,4669 | |||
| 1 | 28,4669 | |||
| 02.04.2026 | 08:19:08,428 | 10 | 28,4674 | |
| 10 | 28,4674 | |||
| 10 | 28,4674 | |||
| 02.04.2026 | 08:16:46,565 | 100 | 28,3957 | |
| 100 | 28,3957 | |||
| 100 | 28,3957 | |||
| 02.04.2026 | 08:15:56,948 | 2 | 28,3981 | |
| 2 | 28,3981 | |||
| 2 | 28,3981 | |||
| 02.04.2026 | 08:15:55,742 | 1 | 28,4737 | |
| 1 | 28,4737 | |||
| 1 | 28,4737 | |||
| 02.04.2026 | 08:14:54,241 | 11 | 28,4664 | |
| 11 | 28,4664 | |||
| 11 | 28,4664 | |||
| 02.04.2026 | 08:13:08,267 | 2 | 28,4603 | |
| 2 | 28,4603 | |||
| 2 | 28,4603 | |||
| 02.04.2026 | 08:12:43,652 | 1 | 28,4594 | |
| 1 | 28,4594 | |||
| 1 | 28,4594 | |||
| 02.04.2026 | 08:11:55,267 | 1 | 28,4607 | |
| 1 | 28,4607 | |||
| 1 | 28,4607 | |||
| 02.04.2026 | 08:09:52,039 | 5 | 28,4689 | |
| 5 | 28,4689 | |||
| 5 | 28,4689 | |||
| 02.04.2026 | 08:09:21,129 | 17 | 28,3968 | |
| 17 | 28,3968 | |||
| 17 | 28,3968 | |||
| 02.04.2026 | 08:08:32,961 | 1 | 28,4784 | |
| 1 | 28,4784 | |||
| 1 | 28,4784 | |||
| 02.04.2026 | 08:08:30,949 | 5 | 28,4793 | |
| 5 | 28,4793 | |||
| 5 | 28,4793 | |||
| 02.04.2026 | 08:07:35,155 | 2 | 28,4815 | |
| 2 | 28,4815 | |||
| 2 | 28,4815 | |||
| 02.04.2026 | 08:06:20,739 | 2 | 28,3955 | |
| 2 | 28,3955 | |||
| 2 | 28,3955 | |||
| 02.04.2026 | 08:05:59,379 | 1 | 28,4689 | |
| 1 | 28,4689 | |||
| 1 | 28,4689 | |||
| 02.04.2026 | 08:05:56,922 | 2 | 28,4678 | |
| 2 | 28,4678 | |||
| 2 | 28,4678 | |||
| 02.04.2026 | 08:04:48,617 | 3 | 28,4645 | |
| 3 | 28,4645 | |||
| 3 | 28,4645 | |||
| 02.04.2026 | 08:04:33,783 | 3 | 28,4638 | |
| 3 | 28,4638 | |||
| 3 | 28,4638 | |||
| 02.04.2026 | 08:03:43,911 | 18 | 28,4623 | |
| 18 | 28,4623 | |||
| 18 | 28,4623 | |||
| 02.04.2026 | 08:02:37,098 | 3 | 28,4564 | |
| 3 | 28,4564 | |||
| 3 | 28,4564 | |||
| 02.04.2026 | 08:00:10,718 | 6 | 28,4489 | |
| 6 | 28,4489 | |||
| 6 | 28,4489 | |||
| 02.04.2026 | 07:58:30,176 | 10 | 28,45 | |
| 10 | 28,45 | |||
| 10 | 28,45 | |||
| 02.04.2026 | 07:57:47,792 | 20 | 28,3723 | |
| 20 | 28,3723 | |||
| 20 | 28,3723 | |||
| 02.04.2026 | 07:54:19,125 | 15 | 28,3737 | |
| 15 | 28,3737 | |||
| 15 | 28,3737 | |||
| 02.04.2026 | 07:51:19,265 | 2 | 28,4493 | |
| 2 | 28,4493 | |||
| 2 | 28,4493 | |||
| 02.04.2026 | 07:48:22,871 | 8 | 28,4524 | |
| 8 | 28,4524 | |||
| 8 | 28,4524 | |||
| 02.04.2026 | 07:48:21,712 | 1 | 28,4522 | |
| 1 | 28,4522 | |||
| 1 | 28,4522 | |||
| 02.04.2026 | 07:48:16,628 | 3 | 28,4539 | |
| 3 | 28,4539 | |||
| 3 | 28,4539 | |||
| 02.04.2026 | 07:43:19,901 | 14 | 28,3742 | |
| 14 | 28,3742 | |||
| 14 | 28,3742 | |||
| 02.04.2026 | 07:41:21,022 | 70 | 28,3856 | |
| 70 | 28,3856 | |||
| 70 | 28,3856 | |||
| 02.04.2026 | 07:41:05,981 | 1 | 28,4666 | |
| 1 | 28,4666 | |||
| 1 | 28,4666 | |||
| 02.04.2026 | 07:41:02,050 | 5 | 28,4647 | |
| 5 | 28,4647 | |||
| 5 | 28,4647 | |||
| 02.04.2026 | 07:38:58,341 | 18 | 28,4619 | |
| 18 | 28,4619 | |||
| 18 | 28,4619 | |||
| 02.04.2026 | 07:37:07,319 | 35 | 28,3897 | |
| 35 | 28,3897 | |||
| 35 | 28,3897 | |||
| 02.04.2026 | 07:36:06,414 | 3 | 28,4728 | |
| 3 | 28,4728 | |||
| 3 | 28,4728 | |||
| 02.04.2026 | 07:35:07,362 | 1 | 28,4724 | |
| 1 | 28,4724 | |||
| 1 | 28,4724 | |||
| 02.04.2026 | 07:35:00,725 | 1 | 28,4727 | |
| 1 | 28,4727 | |||
| 1 | 28,4727 | |||
| 02.04.2026 | 07:33:24,948 | 80 | 28,4015 | |
| 1 | 28,4015 | |||
| 80 | 28,4015 | |||
| 79 | 28,4015 | |||
| 02.04.2026 | 07:32:26,324 | 5 | 28,3988 | |
| 5 | 28,3988 | |||
| 5 | 28,3988 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00