BNP Paribas Easy S&P 500 UCITS
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
993
28,7898
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 21:58:07,016 | 1 | 28,7898 | |
| 1 | 28,7898 | |||
| 1 | 28,7898 | |||
| 02.04.2026 | 21:56:25,127 | 1 | 28,8616 | |
| 1 | 28,8616 | |||
| 1 | 28,8616 | |||
| 02.04.2026 | 21:51:39,165 | 3 | 28,8339 | |
| 3 | 28,8339 | |||
| 3 | 28,8339 | |||
| 02.04.2026 | 21:51:08,403 | 1 | 28,837 | |
| 1 | 28,837 | |||
| 1 | 28,837 | |||
| 02.04.2026 | 21:50:29,183 | 3 | 28,8494 | |
| 3 | 28,8494 | |||
| 3 | 28,8494 | |||
| 02.04.2026 | 21:50:11,260 | 1 | 28,8264 | |
| 1 | 28,8264 | |||
| 1 | 28,8264 | |||
| 02.04.2026 | 21:50:07,399 | 1 | 28,824 | |
| 1 | 28,824 | |||
| 1 | 28,824 | |||
| 02.04.2026 | 21:49:45,136 | 3 | 28,7286 | |
| 3 | 28,7286 | |||
| 3 | 28,7286 | |||
| 02.04.2026 | 21:47:33,153 | 1 | 28,799 | |
| 1 | 28,799 | |||
| 1 | 28,799 | |||
| 02.04.2026 | 21:47:12,059 | 2 | 28,7974 | |
| 2 | 28,7974 | |||
| 2 | 28,7974 | |||
| 02.04.2026 | 21:45:00,512 | 6 | 28,7965 | |
| 6 | 28,7965 | |||
| 6 | 28,7965 | |||
| 02.04.2026 | 21:44:40,708 | 1 | 28,8016 | |
| 1 | 28,8016 | |||
| 1 | 28,8016 | |||
| 02.04.2026 | 21:42:19,655 | 1 | 28,8058 | |
| 1 | 28,8058 | |||
| 1 | 28,8058 | |||
| 02.04.2026 | 21:40:24,149 | 7 | 28,8117 | |
| 7 | 28,8117 | |||
| 7 | 28,8117 | |||
| 02.04.2026 | 21:39:21,579 | 17 | 28,7246 | |
| 17 | 28,7246 | |||
| 17 | 28,7246 | |||
| 02.04.2026 | 21:38:39,084 | 6 | 28,7236 | |
| 6 | 28,7236 | |||
| 6 | 28,7236 | |||
| 02.04.2026 | 21:38:28,946 | 2 | 28,7983 | |
| 2 | 28,7983 | |||
| 2 | 28,7983 | |||
| 02.04.2026 | 21:37:38,457 | 53 | 28,7991 | |
| 53 | 28,7991 | |||
| 53 | 28,7991 | |||
| 02.04.2026 | 21:36:37,588 | 125 | 28,80 | |
| 125 | 28,80 | |||
| 125 | 28,80 | |||
| 02.04.2026 | 21:36:29,378 | 119 | 28,7953 | |
| 119 | 28,7953 | |||
| 119 | 28,7953 | |||
| 02.04.2026 | 21:35:44,927 | 1 | 28,7967 | |
| 1 | 28,7967 | |||
| 1 | 28,7967 | |||
| 02.04.2026 | 21:32:20,261 | 1 | 28,7172 | |
| 1 | 28,7172 | |||
| 1 | 28,7172 | |||
| 02.04.2026 | 21:32:12,246 | 1 | 28,7966 | |
| 1 | 28,7966 | |||
| 1 | 28,7966 | |||
| 02.04.2026 | 21:30:57,860 | 2 | 28,7964 | |
| 2 | 28,7964 | |||
| 2 | 28,7964 | |||
| 02.04.2026 | 21:28:28,630 | 9 | 28,7907 | |
| 9 | 28,7907 | |||
| 9 | 28,7907 | |||
| 02.04.2026 | 21:26:04,440 | 2 | 28,7891 | |
| 2 | 28,7891 | |||
| 2 | 28,7891 | |||
| 02.04.2026 | 21:24:39,311 | 1 | 28,7239 | |
| 1 | 28,7239 | |||
| 1 | 28,7239 | |||
| 02.04.2026 | 21:23:49,427 | 1 | 28,8043 | |
| 1 | 28,8043 | |||
| 1 | 28,8043 | |||
| 02.04.2026 | 21:20:07,280 | 1 | 28,8077 | |
| 1 | 28,8077 | |||
| 1 | 28,8077 | |||
| 02.04.2026 | 21:19:22,738 | 1 | 28,8054 | |
| 1 | 28,8054 | |||
| 1 | 28,8054 | |||
| 02.04.2026 | 21:18:17,312 | 7 | 28,8067 | |
| 7 | 28,8067 | |||
| 7 | 28,8067 | |||
| 02.04.2026 | 21:16:33,923 | 22 | 28,8124 | |
| 22 | 28,8124 | |||
| 22 | 28,8124 | |||
| 02.04.2026 | 21:16:13,134 | 5 | 28,8124 | |
| 5 | 28,8124 | |||
| 5 | 28,8124 | |||
| 02.04.2026 | 21:13:48,481 | 3 | 28,8204 | |
| 3 | 28,8204 | |||
| 3 | 28,8204 | |||
| 02.04.2026 | 21:12:36,141 | 1 | 28,8293 | |
| 1 | 28,8293 | |||
| 1 | 28,8293 | |||
| 02.04.2026 | 21:11:38,855 | 18 | 28,8289 | |
| 18 | 28,8289 | |||
| 18 | 28,8289 | |||
| 02.04.2026 | 21:09:29,207 | 1 | 28,8139 | |
| 1 | 28,8139 | |||
| 1 | 28,8139 | |||
| 02.04.2026 | 21:09:03,590 | 2 | 28,818 | |
| 2 | 28,818 | |||
| 2 | 28,818 | |||
| 02.04.2026 | 21:08:50,038 | 18 | 28,815 | |
| 18 | 28,815 | |||
| 18 | 28,815 | |||
| 02.04.2026 | 21:07:42,232 | 24 | 28,7379 | |
| 24 | 28,7379 | |||
| 24 | 28,7379 | |||
| 02.04.2026 | 21:07:22,168 | 2 | 28,8092 | |
| 2 | 28,8092 | |||
| 2 | 28,8092 | |||
| 02.04.2026 | 21:06:35,332 | 2 | 28,8082 | |
| 2 | 28,8082 | |||
| 2 | 28,8082 | |||
| 02.04.2026 | 21:06:11,784 | 150 | 28,8102 | |
| 150 | 28,8102 | |||
| 150 | 28,8102 | |||
| 02.04.2026 | 21:05:53,266 | 3 | 28,8152 | |
| 3 | 28,8152 | |||
| 3 | 28,8152 | |||
| 02.04.2026 | 21:05:34,560 | 1 | 28,7382 | |
| 1 | 28,7382 | |||
| 1 | 28,7382 | |||
| 02.04.2026 | 21:05:21,179 | 1 | 28,7352 | |
| 1 | 28,7352 | |||
| 1 | 28,7352 | |||
| 02.04.2026 | 21:04:52,851 | 20 | 28,8049 | |
| 20 | 28,8049 | |||
| 20 | 28,8049 | |||
| 02.04.2026 | 21:04:22,460 | 10 | 28,8083 | |
| 10 | 28,8083 | |||
| 10 | 28,8083 | |||
| 02.04.2026 | 21:03:37,826 | 2 | 28,7348 | |
| 2 | 28,7348 | |||
| 2 | 28,7348 | |||
| 02.04.2026 | 21:01:50,142 | 79 | 28,7347 | |
| 79 | 28,7347 | |||
| 79 | 28,7347 | |||
| 02.04.2026 | 20:59:36,878 | 3 | 28,8022 | |
| 3 | 28,8022 | |||
| 3 | 28,8022 | |||
| 02.04.2026 | 20:59:00,471 | 5 | 28,8073 | |
| 5 | 28,8073 | |||
| 5 | 28,8073 | |||
| 02.04.2026 | 20:58:38,320 | 10 | 28,732 | |
| 10 | 28,732 | |||
| 10 | 28,732 | |||
| 02.04.2026 | 20:56:28,617 | 2 | 28,8067 | |
| 2 | 28,8067 | |||
| 2 | 28,8067 | |||
| 02.04.2026 | 20:54:57,429 | 1 | 28,8122 | |
| 1 | 28,8122 | |||
| 1 | 28,8122 | |||
| 02.04.2026 | 20:49:38,395 | 2 | 28,8044 | |
| 2 | 28,8044 | |||
| 2 | 28,8044 | |||
| 02.04.2026 | 20:48:51,659 | 10 | 28,8006 | |
| 10 | 28,8006 | |||
| 10 | 28,8006 | |||
| 02.04.2026 | 20:48:31,549 | 1 | 28,8062 | |
| 1 | 28,8062 | |||
| 1 | 28,8062 | |||
| 02.04.2026 | 20:47:23,054 | 5 | 28,8029 | |
| 5 | 28,8029 | |||
| 5 | 28,8029 | |||
| 02.04.2026 | 20:47:00,254 | 1 | 28,8037 | |
| 1 | 28,8037 | |||
| 1 | 28,8037 | |||
| 02.04.2026 | 20:44:12,872 | 3 | 28,7911 | |
| 3 | 28,7911 | |||
| 3 | 28,7911 | |||
| 02.04.2026 | 20:42:34,322 | 2 | 28,7887 | |
| 2 | 28,7887 | |||
| 2 | 28,7887 | |||
| 02.04.2026 | 20:41:34,265 | 1 | 28,8051 | |
| 1 | 28,8051 | |||
| 1 | 28,8051 | |||
| 02.04.2026 | 20:41:24,593 | 5 | 28,8025 | |
| 5 | 28,8025 | |||
| 5 | 28,8025 | |||
| 02.04.2026 | 20:40:28,660 | 7 | 28,7795 | |
| 7 | 28,7795 | |||
| 7 | 28,7795 | |||
| 02.04.2026 | 20:36:57,844 | 6 | 28,7755 | |
| 6 | 28,7755 | |||
| 6 | 28,7755 | |||
| 02.04.2026 | 20:34:56,016 | 3 | 28,781 | |
| 3 | 28,781 | |||
| 3 | 28,781 | |||
| 02.04.2026 | 20:34:09,962 | 1 | 28,7768 | |
| 1 | 28,7768 | |||
| 1 | 28,7768 | |||
| 02.04.2026 | 20:34:01,412 | 20 | 28,7734 | |
| 20 | 28,7734 | |||
| 20 | 28,7734 | |||
| 02.04.2026 | 20:33:16,545 | 3 | 28,7683 | |
| 3 | 28,7683 | |||
| 3 | 28,7683 | |||
| 02.04.2026 | 20:31:22,274 | 87 | 28,7787 | |
| 87 | 28,7787 | |||
| 87 | 28,7787 | |||
| 02.04.2026 | 20:30:34,643 | 3 | 28,7015 | |
| 3 | 28,7015 | |||
| 3 | 28,7015 | |||
| 02.04.2026 | 20:27:26,440 | 35 | 28,7693 | |
| 35 | 28,7693 | |||
| 35 | 28,7693 | |||
| 02.04.2026 | 20:26:18,048 | 2 | 28,7691 | |
| 2 | 28,7691 | |||
| 2 | 28,7691 | |||
| 02.04.2026 | 20:26:07,474 | 2 | 28,6914 | |
| 2 | 28,6914 | |||
| 2 | 28,6914 | |||
| 02.04.2026 | 20:26:00,071 | 14 | 28,7687 | |
| 14 | 28,7687 | |||
| 14 | 28,7687 | |||
| 02.04.2026 | 20:25:16,814 | 2 | 28,7711 | |
| 2 | 28,7711 | |||
| 2 | 28,7711 | |||
| 02.04.2026 | 20:19:28,685 | 17 | 28,7839 | |
| 17 | 28,7839 | |||
| 17 | 28,7839 | |||
| 02.04.2026 | 20:19:19,040 | 20 | 28,708 | |
| 20 | 28,708 | |||
| 20 | 28,708 | |||
| 02.04.2026 | 20:18:45,687 | 1 | 28,791 | |
| 1 | 28,791 | |||
| 1 | 28,791 | |||
| 02.04.2026 | 20:18:44,135 | 40 | 28,792 | |
| 40 | 28,792 | |||
| 40 | 28,792 | |||
| 02.04.2026 | 20:18:09,672 | 4 | 28,7889 | |
| 4 | 28,7889 | |||
| 4 | 28,7889 | |||
| 02.04.2026 | 20:18:04,828 | 2 | 28,7906 | |
| 2 | 28,7906 | |||
| 2 | 28,7906 | |||
| 02.04.2026 | 20:16:01,812 | 5 | 28,7761 | |
| 5 | 28,7761 | |||
| 5 | 28,7761 | |||
| 02.04.2026 | 20:15:06,282 | 3 | 28,782 | |
| 3 | 28,782 | |||
| 3 | 28,782 | |||
| 02.04.2026 | 20:13:44,823 | 33 | 28,7067 | |
| 33 | 28,7067 | |||
| 33 | 28,7067 | |||
| 02.04.2026 | 20:13:39,237 | 7 | 28,7846 | |
| 7 | 28,7846 | |||
| 7 | 28,7846 | |||
| 02.04.2026 | 20:11:37,888 | 10 | 28,7936 | |
| 10 | 28,7936 | |||
| 10 | 28,7936 | |||
| 02.04.2026 | 20:10:20,072 | 10 | 28,7898 | |
| 10 | 28,7898 | |||
| 10 | 28,7898 | |||
| 02.04.2026 | 20:09:28,031 | 1 | 28,7834 | |
| 1 | 28,7834 | |||
| 1 | 28,7834 | |||
| 02.04.2026 | 20:09:17,650 | 4 | 28,7799 | |
| 4 | 28,7799 | |||
| 4 | 28,7799 | |||
| 02.04.2026 | 20:08:43,622 | 2 | 28,7772 | |
| 2 | 28,7772 | |||
| 2 | 28,7772 | |||
| 02.04.2026 | 20:08:32,775 | 4 | 28,7821 | |
| 4 | 28,7821 | |||
| 4 | 28,7821 | |||
| 02.04.2026 | 20:06:01,629 | 3 | 28,7913 | |
| 3 | 28,7913 | |||
| 3 | 28,7913 | |||
| 02.04.2026 | 20:02:52,578 | 3 | 28,7653 | |
| 3 | 28,7653 | |||
| 3 | 28,7653 | |||
| 02.04.2026 | 20:01:37,696 | 9 | 28,7675 | |
| 9 | 28,7675 | |||
| 9 | 28,7675 | |||
| 02.04.2026 | 20:00:51,531 | 3 | 28,7587 | |
| 3 | 28,7587 | |||
| 3 | 28,7587 | |||
| 02.04.2026 | 19:59:41,225 | 2 | 28,7498 | |
| 2 | 28,7498 | |||
| 2 | 28,7498 | |||
| 02.04.2026 | 19:57:06,576 | 7 | 28,7443 | |
| 7 | 28,7443 | |||
| 7 | 28,7443 | |||
| 02.04.2026 | 19:56:45,083 | 1 | 28,7403 | |
| 1 | 28,7403 | |||
| 1 | 28,7403 | |||
| 02.04.2026 | 19:53:47,011 | 1 | 28,7384 | |
| 1 | 28,7384 | |||
| 1 | 28,7384 | |||
| 02.04.2026 | 19:53:30,193 | 10 | 28,7358 | |
| 10 | 28,7358 | |||
| 10 | 28,7358 | |||
| 02.04.2026 | 19:53:23,375 | 16 | 28,7324 | |
| 16 | 28,7324 | |||
| 16 | 28,7324 | |||
| 02.04.2026 | 19:51:30,724 | 10 | 28,7347 | |
| 10 | 28,7347 | |||
| 10 | 28,7347 | |||
| 02.04.2026 | 19:51:30,625 | 8 | 28,7347 | |
| 8 | 28,7347 | |||
| 8 | 28,7347 | |||
| 02.04.2026 | 19:51:08,424 | 10 | 28,7382 | |
| 10 | 28,7382 | |||
| 10 | 28,7382 | |||
| 02.04.2026 | 19:51:00,306 | 1 | 28,738 | |
| 1 | 28,738 | |||
| 1 | 28,738 | |||
| 02.04.2026 | 19:46:16,364 | 6 | 28,7592 | |
| 6 | 28,7592 | |||
| 6 | 28,7592 | |||
| 02.04.2026 | 19:44:23,963 | 5 | 28,7704 | |
| 5 | 28,7704 | |||
| 5 | 28,7704 | |||
| 02.04.2026 | 19:43:56,311 | 93 | 28,6956 | |
| 93 | 28,6956 | |||
| 93 | 28,6956 | |||
| 02.04.2026 | 19:42:42,268 | 4 | 28,7695 | |
| 4 | 28,7695 | |||
| 4 | 28,7695 | |||
| 02.04.2026 | 19:41:04,418 | 1 | 28,7766 | |
| 1 | 28,7766 | |||
| 1 | 28,7766 | |||
| 02.04.2026 | 19:40:14,214 | 4 | 28,7862 | |
| 4 | 28,7862 | |||
| 4 | 28,7862 | |||
| 02.04.2026 | 19:38:17,717 | 2 | 28,7745 | |
| 2 | 28,7745 | |||
| 2 | 28,7745 | |||
| 02.04.2026 | 19:37:22,013 | 40 | 28,7748 | |
| 40 | 28,7748 | |||
| 40 | 28,7748 | |||
| 02.04.2026 | 19:37:10,392 | 4 | 28,7752 | |
| 4 | 28,7752 | |||
| 4 | 28,7752 | |||
| 02.04.2026 | 19:36:11,444 | 2 | 28,781 | |
| 2 | 28,781 | |||
| 2 | 28,781 | |||
| 02.04.2026 | 19:36:11,184 | 5 | 28,781 | |
| 5 | 28,781 | |||
| 5 | 28,781 | |||
| 02.04.2026 | 19:34:37,649 | 2 | 28,7897 | |
| 2 | 28,7897 | |||
| 2 | 28,7897 | |||
| 02.04.2026 | 19:33:37,317 | 1 | 28,7784 | |
| 1 | 28,7784 | |||
| 1 | 28,7784 | |||
| 02.04.2026 | 19:32:08,216 | 4 | 28,7872 | |
| 4 | 28,7872 | |||
| 4 | 28,7872 | |||
| 02.04.2026 | 19:31:26,623 | 12 | 28,7209 | |
| 12 | 28,7209 | |||
| 12 | 28,7209 | |||
| 02.04.2026 | 19:30:55,752 | 2 | 28,7955 | |
| 2 | 28,7955 | |||
| 2 | 28,7955 | |||
| 02.04.2026 | 19:30:24,637 | 2 | 28,7163 | |
| 2 | 28,7163 | |||
| 2 | 28,7163 | |||
| 02.04.2026 | 19:29:51,475 | 2 | 28,7924 | |
| 2 | 28,7924 | |||
| 2 | 28,7924 | |||
| 02.04.2026 | 19:29:23,894 | 4 | 28,793 | |
| 4 | 28,793 | |||
| 4 | 28,793 | |||
| 02.04.2026 | 19:29:23,690 | 2 | 28,793 | |
| 2 | 28,793 | |||
| 2 | 28,793 | |||
| 02.04.2026 | 19:28:33,625 | 1 | 28,795 | |
| 1 | 28,795 | |||
| 1 | 28,795 | |||
| 02.04.2026 | 19:27:02,654 | 2 | 28,7908 | |
| 2 | 28,7908 | |||
| 2 | 28,7908 | |||
| 02.04.2026 | 19:26:26,451 | 10 | 28,7925 | |
| 10 | 28,7925 | |||
| 10 | 28,7925 | |||
| 02.04.2026 | 19:25:28,903 | 1 | 28,7229 | |
| 1 | 28,7229 | |||
| 1 | 28,7229 | |||
| 02.04.2026 | 19:24:51,431 | 2 | 28,7988 | |
| 2 | 28,7988 | |||
| 2 | 28,7988 | |||
| 02.04.2026 | 19:23:50,586 | 1 | 28,7929 | |
| 1 | 28,7929 | |||
| 1 | 28,7929 | |||
| 02.04.2026 | 19:23:34,228 | 3 | 28,791 | |
| 3 | 28,791 | |||
| 3 | 28,791 | |||
| 02.04.2026 | 19:23:24,312 | 7 | 28,7164 | |
| 7 | 28,7164 | |||
| 7 | 28,7164 | |||
| 02.04.2026 | 19:23:00,597 | 6 | 28,7901 | |
| 6 | 28,7901 | |||
| 6 | 28,7901 | |||
| 02.04.2026 | 19:22:41,679 | 7 | 28,788 | |
| 7 | 28,788 | |||
| 7 | 28,788 | |||
| 02.04.2026 | 19:21:39,458 | 4 | 28,7888 | |
| 4 | 28,7888 | |||
| 4 | 28,7888 | |||
| 02.04.2026 | 19:21:05,505 | 6 | 28,788 | |
| 6 | 28,788 | |||
| 6 | 28,788 | |||
| 02.04.2026 | 19:19:40,790 | 5 | 28,7849 | |
| 5 | 28,7849 | |||
| 5 | 28,7849 | |||
| 02.04.2026 | 19:19:21,867 | 2 | 28,7895 | |
| 2 | 28,7895 | |||
| 2 | 28,7895 | |||
| 02.04.2026 | 19:17:15,825 | 1 | 28,7868 | |
| 1 | 28,7868 | |||
| 1 | 28,7868 | |||
| 02.04.2026 | 19:14:44,350 | 4 | 28,7804 | |
| 4 | 28,7804 | |||
| 4 | 28,7804 | |||
| 02.04.2026 | 19:14:28,796 | 17 | 28,7851 | |
| 17 | 28,7851 | |||
| 17 | 28,7851 | |||
| 02.04.2026 | 19:13:57,303 | 26 | 28,7814 | |
| 26 | 28,7814 | |||
| 26 | 28,7814 | |||
| 02.04.2026 | 19:12:28,111 | 12 | 28,6748 | |
| 12 | 28,6748 | |||
| 12 | 28,6748 | |||
| 02.04.2026 | 19:11:11,785 | 2 | 28,7583 | |
| 2 | 28,7583 | |||
| 2 | 28,7583 | |||
| 02.04.2026 | 19:10:15,732 | 3 | 28,7616 | |
| 3 | 28,7616 | |||
| 3 | 28,7616 | |||
| 02.04.2026 | 19:06:55,168 | 55 | 28,7649 | |
| 55 | 28,7649 | |||
| 55 | 28,7649 | |||
| 02.04.2026 | 19:06:13,038 | 1 | 28,7624 | |
| 1 | 28,7624 | |||
| 1 | 28,7624 | |||
| 02.04.2026 | 19:06:00,758 | 1 | 28,7676 | |
| 1 | 28,7676 | |||
| 1 | 28,7676 | |||
| 02.04.2026 | 19:04:52,082 | 2 | 28,7658 | |
| 2 | 28,7658 | |||
| 2 | 28,7658 | |||
| 02.04.2026 | 19:04:24,907 | 1 | 28,7659 | |
| 1 | 28,7659 | |||
| 1 | 28,7659 | |||
| 02.04.2026 | 19:03:41,451 | 3 | 28,756 | |
| 3 | 28,756 | |||
| 3 | 28,756 | |||
| 02.04.2026 | 19:03:02,322 | 3 | 28,7466 | |
| 3 | 28,7466 | |||
| 3 | 28,7466 | |||
| 02.04.2026 | 19:02:07,931 | 3 | 28,7433 | |
| 3 | 28,7433 | |||
| 3 | 28,7433 | |||
| 02.04.2026 | 19:01:00,558 | 4 | 28,6669 | |
| 4 | 28,6669 | |||
| 4 | 28,6669 | |||
| 02.04.2026 | 18:57:52,690 | 1 | 28,6935 | |
| 1 | 28,6935 | |||
| 1 | 28,6935 | |||
| 02.04.2026 | 18:57:31,488 | 1 | 28,6961 | |
| 1 | 28,6961 | |||
| 1 | 28,6961 | |||
| 02.04.2026 | 18:56:11,565 | 10 | 28,7716 | |
| 10 | 28,7716 | |||
| 10 | 28,7716 | |||
| 02.04.2026 | 18:53:53,051 | 1 | 28,7839 | |
| 1 | 28,7839 | |||
| 1 | 28,7839 | |||
| 02.04.2026 | 18:53:48,315 | 18 | 28,7839 | |
| 18 | 28,7839 | |||
| 18 | 28,7839 | |||
| 02.04.2026 | 18:53:10,762 | 1 | 28,7033 | |
| 1 | 28,7033 | |||
| 1 | 28,7033 | |||
| 02.04.2026 | 18:52:34,059 | 4 | 28,7791 | |
| 4 | 28,7791 | |||
| 4 | 28,7791 | |||
| 02.04.2026 | 18:52:07,898 | 5 | 28,7745 | |
| 5 | 28,7745 | |||
| 5 | 28,7745 | |||
| 02.04.2026 | 18:51:00,155 | 2 | 28,7808 | |
| 2 | 28,7808 | |||
| 2 | 28,7808 | |||
| 02.04.2026 | 18:49:42,779 | 22 | 28,775 | |
| 22 | 28,775 | |||
| 22 | 28,775 | |||
| 02.04.2026 | 18:49:30,496 | 18 | 28,7739 | |
| 18 | 28,7739 | |||
| 18 | 28,7739 | |||
| 02.04.2026 | 18:49:08,551 | 1 | 28,7731 | |
| 1 | 28,7731 | |||
| 1 | 28,7731 | |||
| 02.04.2026 | 18:49:06,633 | 6 | 28,6956 | |
| 6 | 28,6956 | |||
| 6 | 28,6956 | |||
| 02.04.2026 | 18:48:44,042 | 1 | 28,7712 | |
| 1 | 28,7712 | |||
| 1 | 28,7712 | |||
| 02.04.2026 | 18:48:08,860 | 8 | 28,77 | |
| 8 | 28,77 | |||
| 8 | 28,77 | |||
| 02.04.2026 | 18:47:20,696 | 6 | 28,7752 | |
| 6 | 28,7752 | |||
| 6 | 28,7752 | |||
| 02.04.2026 | 18:44:27,486 | 1 | 28,7752 | |
| 1 | 28,7752 | |||
| 1 | 28,7752 | |||
| 02.04.2026 | 18:43:22,797 | 1 | 28,6902 | |
| 1 | 28,6902 | |||
| 1 | 28,6902 | |||
| 02.04.2026 | 18:42:33,265 | 4 | 28,7618 | |
| 4 | 28,7618 | |||
| 4 | 28,7618 | |||
| 02.04.2026 | 18:42:05,271 | 4 | 28,7615 | |
| 4 | 28,7615 | |||
| 4 | 28,7615 | |||
| 02.04.2026 | 18:41:30,568 | 1 | 28,7606 | |
| 1 | 28,7606 | |||
| 1 | 28,7606 | |||
| 02.04.2026 | 18:39:13,125 | 11 | 28,7297 | |
| 11 | 28,7297 | |||
| 11 | 28,7297 | |||
| 02.04.2026 | 18:38:32,472 | 2 | 28,732 | |
| 2 | 28,732 | |||
| 2 | 28,732 | |||
| 02.04.2026 | 18:37:28,474 | 1 | 28,7431 | |
| 1 | 28,7431 | |||
| 1 | 28,7431 | |||
| 02.04.2026 | 18:37:25,019 | 15 | 28,6684 | |
| 15 | 28,6684 | |||
| 15 | 28,6684 | |||
| 02.04.2026 | 18:36:03,996 | 1 | 28,7587 | |
| 1 | 28,7587 | |||
| 1 | 28,7587 | |||
| 02.04.2026 | 18:35:43,165 | 4 | 28,7497 | |
| 4 | 28,7497 | |||
| 4 | 28,7497 | |||
| 02.04.2026 | 18:35:36,894 | 3 | 28,673 | |
| 3 | 28,673 | |||
| 3 | 28,673 | |||
| 02.04.2026 | 18:34:49,990 | 150 | 28,7569 | |
| 150 | 28,7569 | |||
| 150 | 28,7569 | |||
| 02.04.2026 | 18:33:57,844 | 10 | 28,7565 | |
| 10 | 28,7565 | |||
| 10 | 28,7565 | |||
| 02.04.2026 | 18:33:47,510 | 3 | 28,7609 | |
| 3 | 28,7609 | |||
| 3 | 28,7609 | |||
| 02.04.2026 | 18:32:40,077 | 3 | 28,6731 | |
| 3 | 28,6731 | |||
| 3 | 28,6731 | |||
| 02.04.2026 | 18:31:08,850 | 1 | 28,7144 | |
| 1 | 28,7144 | |||
| 1 | 28,7144 | |||
| 02.04.2026 | 18:30:16,677 | 9 | 28,7189 | |
| 9 | 28,7189 | |||
| 9 | 28,7189 | |||
| 02.04.2026 | 18:30:16,580 | 3 | 28,6412 | |
| 3 | 28,6412 | |||
| 3 | 28,6412 | |||
| 02.04.2026 | 18:28:57,094 | 1 | 28,7311 | |
| 1 | 28,7311 | |||
| 1 | 28,7311 | |||
| 02.04.2026 | 18:28:55,310 | 3 | 28,728 | |
| 3 | 28,728 | |||
| 3 | 28,728 | |||
| 02.04.2026 | 18:26:33,917 | 10 | 28,7185 | |
| 10 | 28,7185 | |||
| 10 | 28,7185 | |||
| 02.04.2026 | 18:26:08,543 | 22 | 28,7118 | |
| 22 | 28,7118 | |||
| 22 | 28,7118 | |||
| 02.04.2026 | 18:26:06,286 | 2 | 28,7082 | |
| 2 | 28,7082 | |||
| 2 | 28,7082 | |||
| 02.04.2026 | 18:25:54,537 | 7 | 28,7048 | |
| 7 | 28,7048 | |||
| 7 | 28,7048 | |||
| 02.04.2026 | 18:25:40,473 | 19 | 28,7157 | |
| 19 | 28,7157 | |||
| 19 | 28,7157 | |||
| 02.04.2026 | 18:25:30,273 | 3 | 28,7147 | |
| 3 | 28,7147 | |||
| 3 | 28,7147 | |||
| 02.04.2026 | 18:23:59,532 | 1 | 28,7165 | |
| 1 | 28,7165 | |||
| 1 | 28,7165 | |||
| 02.04.2026 | 18:23:16,771 | 2 | 28,7319 | |
| 2 | 28,7319 | |||
| 2 | 28,7319 | |||
| 02.04.2026 | 18:22:54,805 | 11 | 28,726 | |
| 11 | 28,726 | |||
| 11 | 28,726 | |||
| 02.04.2026 | 18:22:44,543 | 1 | 28,7271 | |
| 1 | 28,7271 | |||
| 1 | 28,7271 | |||
| 02.04.2026 | 18:22:31,154 | 2 | 28,7252 | |
| 2 | 28,7252 | |||
| 2 | 28,7252 | |||
| 02.04.2026 | 18:22:08,009 | 2 | 28,7199 | |
| 2 | 28,7199 | |||
| 2 | 28,7199 | |||
| 02.04.2026 | 18:21:23,338 | 12 | 28,717 | |
| 12 | 28,717 | |||
| 12 | 28,717 | |||
| 02.04.2026 | 18:21:01,321 | 10 | 28,7119 | |
| 10 | 28,7119 | |||
| 10 | 28,7119 | |||
| 02.04.2026 | 18:20:37,544 | 7 | 28,7098 | |
| 7 | 28,7098 | |||
| 7 | 28,7098 | |||
| 02.04.2026 | 18:19:48,265 | 35 | 28,7159 | |
| 35 | 28,7159 | |||
| 35 | 28,7159 | |||
| 02.04.2026 | 18:17:16,904 | 17 | 28,7391 | |
| 17 | 28,7391 | |||
| 17 | 28,7391 | |||
| 02.04.2026 | 18:17:14,524 | 5 | 28,7391 | |
| 5 | 28,7391 | |||
| 5 | 28,7391 | |||
| 02.04.2026 | 18:17:05,998 | 3 | 28,7294 | |
| 3 | 28,7294 | |||
| 3 | 28,7294 | |||
| 02.04.2026 | 18:16:48,909 | 1 | 28,7436 | |
| 1 | 28,7436 | |||
| 1 | 28,7436 | |||
| 02.04.2026 | 18:15:26,632 | 14 | 28,7411 | |
| 14 | 28,7411 | |||
| 14 | 28,7411 | |||
| 02.04.2026 | 18:15:15,367 | 10 | 28,745 | |
| 10 | 28,745 | |||
| 10 | 28,745 | |||
| 02.04.2026 | 18:15:07,985 | 1 | 28,7453 | |
| 1 | 28,7453 | |||
| 1 | 28,7453 | |||
| 02.04.2026 | 18:15:03,999 | 1 | 28,7433 | |
| 1 | 28,7433 | |||
| 1 | 28,7433 | |||
| 02.04.2026 | 18:14:29,566 | 4 | 28,7504 | |
| 4 | 28,7504 | |||
| 4 | 28,7504 | |||
| 02.04.2026 | 18:14:04,345 | 1 | 28,7476 | |
| 1 | 28,7476 | |||
| 1 | 28,7476 | |||
| 02.04.2026 | 18:13:42,406 | 3 | 28,6777 | |
| 3 | 28,6777 | |||
| 3 | 28,6777 | |||
| 02.04.2026 | 18:12:19,997 | 1 | 28,6633 | |
| 1 | 28,6633 | |||
| 1 | 28,6633 | |||
| 02.04.2026 | 18:12:05,697 | 4 | 28,7439 | |
| 4 | 28,7439 | |||
| 4 | 28,7439 | |||
| 02.04.2026 | 18:10:12,590 | 11 | 28,7562 | |
| 11 | 28,7562 | |||
| 11 | 28,7562 | |||
| 02.04.2026 | 18:06:25,145 | 1 | 28,7539 | |
| 1 | 28,7539 | |||
| 1 | 28,7539 | |||
| 02.04.2026 | 18:05:53,000 | 2 | 28,7646 | |
| 2 | 28,7646 | |||
| 2 | 28,7646 | |||
| 02.04.2026 | 18:05:42,458 | 1 | 28,7646 | |
| 1 | 28,7646 | |||
| 1 | 28,7646 | |||
| 02.04.2026 | 18:04:57,051 | 3 | 28,7572 | |
| 3 | 28,7572 | |||
| 3 | 28,7572 | |||
| 02.04.2026 | 18:04:12,098 | 1 | 28,7646 | |
| 1 | 28,7646 | |||
| 1 | 28,7646 | |||
| 02.04.2026 | 18:04:06,377 | 2 | 28,7671 | |
| 2 | 28,7671 | |||
| 2 | 28,7671 | |||
| 02.04.2026 | 18:02:36,258 | 2 | 28,7795 | |
| 2 | 28,7795 | |||
| 2 | 28,7795 | |||
| 02.04.2026 | 18:02:12,797 | 23 | 28,7829 | |
| 23 | 28,7829 | |||
| 23 | 28,7829 | |||
| 02.04.2026 | 18:01:14,822 | 5 | 28,7746 | |
| 5 | 28,7746 | |||
| 5 | 28,7746 | |||
| 02.04.2026 | 18:00:27,824 | 1 | 28,7678 | |
| 1 | 28,7678 | |||
| 1 | 28,7678 | |||
| 02.04.2026 | 17:59:59,002 | 2 | 28,7679 | |
| 2 | 28,7679 | |||
| 2 | 28,7679 | |||
| 02.04.2026 | 17:58:39,696 | 4 | 28,7646 | |
| 4 | 28,7646 | |||
| 4 | 28,7646 | |||
| 02.04.2026 | 17:58:18,800 | 3 | 28,7657 | |
| 3 | 28,7657 | |||
| 3 | 28,7657 | |||
| 02.04.2026 | 17:57:38,588 | 39 | 28,7619 | |
| 39 | 28,7619 | |||
| 39 | 28,7619 | |||
| 02.04.2026 | 17:56:07,723 | 4 | 28,7861 | |
| 4 | 28,7861 | |||
| 4 | 28,7861 | |||
| 02.04.2026 | 17:54:50,282 | 2 | 28,7909 | |
| 2 | 28,7909 | |||
| 2 | 28,7909 | |||
| 02.04.2026 | 17:54:07,778 | 1 | 28,7529 | |
| 1 | 28,7529 | |||
| 1 | 28,7529 | |||
| 02.04.2026 | 17:53:46,546 | 18 | 28,7545 | |
| 18 | 28,7545 | |||
| 18 | 28,7545 | |||
| 02.04.2026 | 17:52:29,817 | 1 | 28,6666 | |
| 1 | 28,6666 | |||
| 1 | 28,6666 | |||
| 02.04.2026 | 17:52:22,907 | 1 | 28,7409 | |
| 1 | 28,7409 | |||
| 1 | 28,7409 | |||
| 02.04.2026 | 17:50:19,993 | 1 | 28,7627 | |
| 1 | 28,7627 | |||
| 1 | 28,7627 | |||
| 02.04.2026 | 17:49:02,799 | 3 | 28,7821 | |
| 3 | 28,7821 | |||
| 3 | 28,7821 | |||
| 02.04.2026 | 17:47:32,275 | 2 | 28,7899 | |
| 2 | 28,7899 | |||
| 2 | 28,7899 | |||
| 02.04.2026 | 17:46:47,297 | 1 | 28,8002 | |
| 1 | 28,8002 | |||
| 1 | 28,8002 | |||
| 02.04.2026 | 17:42:43,180 | 1 | 28,7597 | |
| 1 | 28,7597 | |||
| 1 | 28,7597 | |||
| 02.04.2026 | 17:41:14,613 | 2 | 28,7312 | |
| 2 | 28,7312 | |||
| 2 | 28,7312 | |||
| 02.04.2026 | 17:40:58,294 | 1 | 28,79 | |
| 1 | 28,79 | |||
| 1 | 28,79 | |||
| 02.04.2026 | 17:40:30,809 | 1 | 28,7888 | |
| 1 | 28,7888 | |||
| 1 | 28,7888 | |||
| 02.04.2026 | 17:40:08,918 | 35 | 28,7981 | |
| 35 | 28,7981 | |||
| 35 | 28,7981 | |||
| 02.04.2026 | 17:39:57,833 | 14 | 28,7939 | |
| 14 | 28,7939 | |||
| 14 | 28,7939 | |||
| 02.04.2026 | 17:39:06,622 | 1 | 28,8043 | |
| 1 | 28,8043 | |||
| 1 | 28,8043 | |||
| 02.04.2026 | 17:38:33,532 | 4 | 28,7395 | |
| 4 | 28,7395 | |||
| 4 | 28,7395 | |||
| 02.04.2026 | 17:37:09,428 | 5 | 28,8085 | |
| 5 | 28,8085 | |||
| 5 | 28,8085 | |||
| 02.04.2026 | 17:36:38,536 | 2 | 28,8019 | |
| 2 | 28,8019 | |||
| 2 | 28,8019 | |||
| 02.04.2026 | 17:36:32,875 | 7 | 28,8016 | |
| 2 | 28,8016 | |||
| 1 | 28,8016 | |||
| 2 | 28,8016 | |||
| 7 | 28,8016 | |||
| 2 | 28,8016 | |||
| 02.04.2026 | 17:31:45,772 | 195 | 28,778 | |
| 150 | 28,778 | |||
| 1 | 28,778 | |||
| 2 | 28,778 | |||
| 5 | 28,778 | |||
| 190 | 28,778 | |||
| 42 | 28,778 | |||
| 02.04.2026 | 17:29:16,289 | 1 | 28,7739 | |
| 1 | 28,7739 | |||
| 1 | 28,7739 | |||
| 02.04.2026 | 17:29:14,007 | 11 | 28,7839 | |
| 11 | 28,7839 | |||
| 11 | 28,7839 | |||
| 02.04.2026 | 17:26:56,131 | 1 | 28,7669 | |
| 1 | 28,7669 | |||
| 1 | 28,7669 | |||
| 02.04.2026 | 17:24:41,087 | 2 | 28,7569 | |
| 2 | 28,7569 | |||
| 2 | 28,7569 | |||
| 02.04.2026 | 17:23:18,664 | 8 | 28,7559 | |
| 8 | 28,7559 | |||
| 4 | 28,7559 | |||
| 4 | 28,7559 | |||
| 02.04.2026 | 17:23:18,588 | 12 | 28,7559 | |
| 12 | 28,7559 | |||
| 12 | 28,7559 | |||
| 02.04.2026 | 17:23:09,879 | 1 | 28,8159 | |
| 1 | 28,8159 | |||
| 1 | 28,8159 | |||
| 02.04.2026 | 17:20:59,698 | 4 | 28,7549 | |
| 4 | 28,7549 | |||
| 4 | 28,7549 | |||
| 02.04.2026 | 17:20:51,422 | 3 | 28,7351 | |
| 3 | 28,7351 | |||
| 3 | 28,7351 | |||
| 02.04.2026 | 17:20:10,080 | 1 | 28,7471 | |
| 1 | 28,7471 | |||
| 1 | 28,7471 | |||
| 02.04.2026 | 17:19:12,623 | 21 | 28,7749 | |
| 21 | 28,7749 | |||
| 21 | 28,7749 | |||
| 02.04.2026 | 17:18:54,854 | 14 | 28,7599 | |
| 14 | 28,7599 | |||
| 14 | 28,7599 | |||
| 02.04.2026 | 17:18:17,700 | 1 | 28,7529 | |
| 1 | 28,7529 | |||
| 1 | 28,7529 | |||
| 02.04.2026 | 17:18:00,706 | 10 | 28,7529 | |
| 10 | 28,7529 | |||
| 10 | 28,7529 | |||
| 02.04.2026 | 17:17:17,408 | 1 | 28,7719 | |
| 1 | 28,7719 | |||
| 1 | 28,7719 | |||
| 02.04.2026 | 17:16:53,020 | 2 | 28,7451 | |
| 2 | 28,7451 | |||
| 2 | 28,7451 | |||
| 02.04.2026 | 17:16:50,397 | 17 | 28,7639 | |
| 17 | 28,7639 | |||
| 17 | 28,7639 | |||
| 02.04.2026 | 17:16:41,757 | 1 | 28,7679 | |
| 1 | 28,7679 | |||
| 1 | 28,7679 | |||
| 02.04.2026 | 17:15:42,045 | 3 | 28,7531 | |
| 3 | 28,7531 | |||
| 3 | 28,7531 | |||
| 02.04.2026 | 17:15:34,232 | 1 | 28,7619 | |
| 1 | 28,7619 | |||
| 1 | 28,7619 | |||
| 02.04.2026 | 17:15:23,285 | 3 | 28,7619 | |
| 3 | 28,7619 | |||
| 3 | 28,7619 | |||
| 02.04.2026 | 17:15:13,890 | 5 | 28,7639 | |
| 5 | 28,7639 | |||
| 5 | 28,7639 | |||
| 02.04.2026 | 17:14:33,568 | 3 | 28,7569 | |
| 3 | 28,7569 | |||
| 3 | 28,7569 | |||
| 02.04.2026 | 17:14:00,004 | 2 | 28,7749 | |
| 2 | 28,7749 | |||
| 2 | 28,7749 | |||
| 02.04.2026 | 17:13:49,815 | 13 | 28,7819 | |
| 13 | 28,7819 | |||
| 13 | 28,7819 | |||
| 02.04.2026 | 17:13:21,889 | 7 | 28,7533 | |
| 7 | 28,7533 | |||
| 7 | 28,7533 | |||
| 02.04.2026 | 17:13:15,034 | 3 | 28,7839 | |
| 3 | 28,7839 | |||
| 3 | 28,7839 | |||
| 02.04.2026 | 17:12:45,569 | 2 | 28,7819 | |
| 2 | 28,7819 | |||
| 2 | 28,7819 | |||
| 02.04.2026 | 17:12:24,602 | 5 | 28,7829 | |
| 5 | 28,7829 | |||
| 5 | 28,7829 | |||
| 02.04.2026 | 17:12:21,983 | 4 | 28,7869 | |
| 4 | 28,7869 | |||
| 4 | 28,7869 | |||
| 02.04.2026 | 17:11:57,101 | 1 | 28,7759 | |
| 1 | 28,7759 | |||
| 1 | 28,7759 | |||
| 02.04.2026 | 17:10:28,686 | 2 | 28,7509 | |
| 2 | 28,7509 | |||
| 2 | 28,7509 | |||
| 02.04.2026 | 17:10:24,367 | 1 | 28,7549 | |
| 1 | 28,7549 | |||
| 1 | 28,7549 | |||
| 02.04.2026 | 17:10:05,402 | 2 | 28,7549 | |
| 2 | 28,7549 | |||
| 2 | 28,7549 | |||
| 02.04.2026 | 17:09:15,024 | 5 | 28,7389 | |
| 5 | 28,7389 | |||
| 5 | 28,7389 | |||
| 02.04.2026 | 17:08:38,056 | 4 | 28,7399 | |
| 4 | 28,7399 | |||
| 4 | 28,7399 | |||
| 02.04.2026 | 17:08:14,095 | 2 | 28,7299 | |
| 2 | 28,7299 | |||
| 2 | 28,7299 | |||
| 02.04.2026 | 17:08:04,956 | 1 | 28,7319 | |
| 1 | 28,7319 | |||
| 1 | 28,7319 | |||
| 02.04.2026 | 17:08:00,685 | 20 | 28,7539 | |
| 20 | 28,7539 | |||
| 20 | 28,7539 | |||
| 02.04.2026 | 17:07:14,988 | 6 | 28,7319 | |
| 6 | 28,7319 | |||
| 6 | 28,7319 | |||
| 02.04.2026 | 17:06:37,048 | 3 | 28,7499 | |
| 3 | 28,7499 | |||
| 3 | 28,7499 | |||
| 02.04.2026 | 17:05:38,167 | 89 | 28,7121 | |
| 89 | 28,7121 | |||
| 89 | 28,7121 | |||
| 02.04.2026 | 17:04:46,679 | 2 | 28,7659 | |
| 2 | 28,7659 | |||
| 2 | 28,7659 | |||
| 02.04.2026 | 17:02:27,695 | 20 | 28,7359 | |
| 20 | 28,7359 | |||
| 20 | 28,7359 | |||
| 02.04.2026 | 17:00:47,181 | 7 | 28,7649 | |
| 7 | 28,7649 | |||
| 7 | 28,7649 | |||
| 02.04.2026 | 17:00:30,975 | 7 | 28,7709 | |
| 7 | 28,7709 | |||
| 7 | 28,7709 | |||
| 02.04.2026 | 17:00:28,163 | 3 | 28,7699 | |
| 3 | 28,7699 | |||
| 3 | 28,7699 | |||
| 02.04.2026 | 16:59:54,382 | 4 | 28,7929 | |
| 4 | 28,7929 | |||
| 4 | 28,7929 | |||
| 02.04.2026 | 16:59:38,396 | 1 | 28,7849 | |
| 1 | 28,7849 | |||
| 1 | 28,7849 | |||
| 02.04.2026 | 16:58:44,455 | 1 | 28,8059 | |
| 1 | 28,8059 | |||
| 1 | 28,8059 | |||
| 02.04.2026 | 16:58:38,251 | 2 | 28,8069 | |
| 2 | 28,8069 | |||
| 2 | 28,8069 | |||
| 02.04.2026 | 16:58:06,573 | 1 | 28,8109 | |
| 1 | 28,8109 | |||
| 1 | 28,8109 | |||
| 02.04.2026 | 16:57:29,990 | 2 | 28,7541 | |
| 2 | 28,7541 | |||
| 2 | 28,7541 | |||
| 02.04.2026 | 16:57:19,299 | 140 | 28,7909 | |
| 140 | 28,7909 | |||
| 140 | 28,7909 | |||
| 02.04.2026 | 16:56:57,890 | 1 | 28,7949 | |
| 1 | 28,7949 | |||
| 1 | 28,7949 | |||
| 02.04.2026 | 16:56:34,239 | 1 | 28,8009 | |
| 1 | 28,8009 | |||
| 1 | 28,8009 | |||
| 02.04.2026 | 16:55:36,955 | 2 | 28,7521 | |
| 2 | 28,7521 | |||
| 2 | 28,7521 | |||
| 02.04.2026 | 16:55:07,450 | 1 | 28,7749 | |
| 1 | 28,7749 | |||
| 1 | 28,7749 | |||
| 02.04.2026 | 16:55:01,711 | 4 | 28,7769 | |
| 4 | 28,7769 | |||
| 4 | 28,7769 | |||
| 02.04.2026 | 16:54:32,477 | 3 | 28,7609 | |
| 3 | 28,7609 | |||
| 3 | 28,7609 | |||
| 02.04.2026 | 16:53:49,048 | 1 | 28,7519 | |
| 1 | 28,7519 | |||
| 1 | 28,7519 | |||
| 02.04.2026 | 16:53:39,894 | 4 | 28,7479 | |
| 4 | 28,7479 | |||
| 4 | 28,7479 | |||
| 02.04.2026 | 16:53:36,663 | 1 | 28,7499 | |
| 1 | 28,7499 | |||
| 1 | 28,7499 | |||
| 02.04.2026 | 16:52:48,775 | 9 | 28,7539 | |
| 9 | 28,7539 | |||
| 9 | 28,7539 | |||
| 02.04.2026 | 16:52:33,261 | 1 | 28,7319 | |
| 1 | 28,7319 | |||
| 1 | 28,7319 | |||
| 02.04.2026 | 16:52:29,894 | 5 | 28,7369 | |
| 5 | 28,7369 | |||
| 5 | 28,7369 | |||
| 02.04.2026 | 16:52:23,810 | 1 | 28,7399 | |
| 1 | 28,7399 | |||
| 1 | 28,7399 | |||
| 02.04.2026 | 16:51:56,984 | 9 | 28,7279 | |
| 9 | 28,7279 | |||
| 9 | 28,7279 | |||
| 02.04.2026 | 16:50:31,579 | 1 | 28,6861 | |
| 1 | 28,6861 | |||
| 1 | 28,6861 | |||
| 02.04.2026 | 16:49:52,802 | 50 | 28,7081 | |
| 50 | 28,7081 | |||
| 50 | 28,7081 | |||
| 02.04.2026 | 16:49:05,279 | 5 | 28,7709 | |
| 5 | 28,7709 | |||
| 5 | 28,7709 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
0:00 bis 0:00 Uhr
0:00 bis 0:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00