Amundi IBEX 35 UCITS ETF - Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
124
115
521,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:12:39,699 | 5 | 521,00 | |
| 5 | 521,00 | |||
| 5 | 521,00 | |||
| 13.11.2026 | 20:32:24,818 | 2 | 520,60 | |
| 2 | 520,60 | |||
| 2 | 520,60 | |||
| 13.11.2026 | 20:09:55,877 | 4 | 520,70 | |
| 4 | 520,70 | |||
| 4 | 520,70 | |||
| 13.11.2026 | 20:04:17,246 | 1 | 521,80 | |
| 1 | 521,80 | |||
| 1 | 521,80 | |||
| 13.11.2026 | 19:59:59,566 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 13.11.2026 | 19:40:33,238 | 1 | 521,50 | |
| 1 | 521,50 | |||
| 1 | 521,50 | |||
| 13.11.2026 | 19:38:25,904 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 13.11.2026 | 19:02:31,443 | 1 | 521,00 | |
| 1 | 521,00 | |||
| 1 | 521,00 | |||
| 13.11.2026 | 18:17:27,681 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 13.11.2026 | 18:12:15,761 | 1 | 521,30 | |
| 1 | 521,30 | |||
| 1 | 521,30 | |||
| 13.11.2026 | 17:49:03,905 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 13.11.2026 | 17:48:40,298 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 13.11.2026 | 17:30:14,786 | 2 | 520,10 | |
| 2 | 520,10 | |||
| 2 | 520,10 | |||
| 13.11.2026 | 17:30:14,576 | 6 | 520,10 | |
| 6 | 520,10 | |||
| 6 | 520,10 | |||
| 13.11.2026 | 17:28:55,102 | 5 | 520,10 | |
| 5 | 520,10 | |||
| 5 | 520,10 | |||
| 13.11.2026 | 17:27:56,141 | 3 | 520,00 | |
| 3 | 520,00 | |||
| 3 | 520,00 | |||
| 13.11.2026 | 17:12:03,042 | 1 | 520,70 | |
| 1 | 520,70 | |||
| 1 | 520,70 | |||
| 13.11.2026 | 17:08:51,257 | 2 | 520,30 | |
| 2 | 520,30 | |||
| 2 | 520,30 | |||
| 13.11.2026 | 16:50:56,249 | 1 | 520,60 | |
| 1 | 520,60 | |||
| 1 | 520,60 | |||
| 13.11.2026 | 16:47:00,065 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 13.11.2026 | 16:32:25,421 | 3 | 519,60 | |
| 3 | 519,60 | |||
| 3 | 519,60 | |||
| 13.11.2026 | 16:32:21,978 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 13.11.2026 | 16:22:28,766 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 13.11.2026 | 16:15:33,838 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 13.11.2026 | 16:14:20,618 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 13.11.2026 | 16:13:25,413 | 3 | 519,90 | |
| 3 | 519,90 | |||
| 3 | 519,90 | |||
| 13.11.2026 | 16:13:10,044 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 13.11.2026 | 16:06:49,065 | 14 | 520,00 | |
| 14 | 520,00 | |||
| 14 | 520,00 | |||
| 13.11.2026 | 16:00:05,518 | 1 | 520,10 | |
| 1 | 520,10 | |||
| 1 | 520,10 | |||
| 13.11.2026 | 15:54:12,379 | 1 | 520,40 | |
| 1 | 520,40 | |||
| 1 | 520,40 | |||
| 13.11.2026 | 15:48:59,866 | 1 | 520,20 | |
| 1 | 520,20 | |||
| 1 | 520,20 | |||
| 13.11.2026 | 15:37:55,448 | 3 | 519,20 | |
| 3 | 519,20 | |||
| 3 | 519,20 | |||
| 13.11.2026 | 15:37:43,163 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 13.11.2026 | 15:34:02,469 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 13.11.2026 | 15:25:36,120 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 13.11.2026 | 15:15:55,262 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 13.11.2026 | 15:05:23,911 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 13.11.2026 | 14:43:33,917 | 6 | 520,00 | |
| 6 | 520,00 | |||
| 6 | 520,00 | |||
| 13.11.2026 | 14:24:39,109 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 13.11.2026 | 14:15:55,460 | 3 | 519,30 | |
| 3 | 519,30 | |||
| 3 | 519,30 | |||
| 13.11.2026 | 14:15:47,906 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 13.11.2026 | 14:06:51,279 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 13.11.2026 | 13:26:54,810 | 80 | 519,20 | |
| 80 | 519,20 | |||
| 80 | 519,20 | |||
| 13.11.2026 | 13:21:39,203 | 2 | 519,40 | |
| 2 | 519,40 | |||
| 2 | 519,40 | |||
| 13.11.2026 | 13:18:39,316 | 5 | 519,40 | |
| 5 | 519,40 | |||
| 5 | 519,40 | |||
| 13.11.2026 | 13:18:32,299 | 4 | 519,40 | |
| 4 | 519,40 | |||
| 4 | 519,40 | |||
| 13.11.2026 | 13:17:22,186 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 13.11.2026 | 13:06:02,830 | 5 | 519,90 | |
| 5 | 519,90 | |||
| 5 | 519,90 | |||
| 13.11.2026 | 12:47:03,694 | 2 | 519,90 | |
| 2 | 519,90 | |||
| 2 | 519,90 | |||
| 13.11.2026 | 12:35:50,289 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 13.11.2026 | 12:13:27,336 | 14 | 520,70 | |
| 14 | 520,70 | |||
| 14 | 520,70 | |||
| 13.11.2026 | 12:07:22,456 | 5 | 520,90 | |
| 5 | 520,90 | |||
| 5 | 520,90 | |||
| 13.11.2026 | 12:07:21,445 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 13.11.2026 | 11:51:06,729 | 1 | 521,20 | |
| 1 | 521,20 | |||
| 1 | 521,20 | |||
| 13.11.2026 | 11:50:25,343 | 3 | 521,10 | |
| 3 | 521,10 | |||
| 3 | 521,10 | |||
| 13.11.2026 | 11:49:55,246 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 13.11.2026 | 11:49:11,815 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 13.11.2026 | 11:48:23,212 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 13.11.2026 | 11:43:13,903 | 3 | 521,10 | |
| 3 | 521,10 | |||
| 3 | 521,10 | |||
| 13.11.2026 | 11:19:33,806 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 13.11.2026 | 11:19:04,311 | 7 | 520,80 | |
| 7 | 520,80 | |||
| 7 | 520,80 | |||
| 13.11.2026 | 11:06:25,428 | 3 | 520,70 | |
| 3 | 520,70 | |||
| 3 | 520,70 | |||
| 13.11.2026 | 11:06:02,819 | 1 | 521,10 | |
| 1 | 521,10 | |||
| 1 | 521,10 | |||
| 13.11.2026 | 10:42:51,415 | 1 | 520,30 | |
| 1 | 520,30 | |||
| 1 | 520,30 | |||
| 13.11.2026 | 10:25:39,690 | 2 | 519,90 | |
| 2 | 519,90 | |||
| 2 | 519,90 | |||
| 13.11.2026 | 09:54:27,304 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 13.11.2026 | 09:42:20,628 | 1 | 519,40 | |
| 1 | 519,40 | |||
| 1 | 519,40 | |||
| 13.11.2026 | 09:35:25,548 | 3 | 519,40 | |
| 3 | 519,40 | |||
| 3 | 519,40 | |||
| 13.11.2026 | 09:35:04,407 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 13.11.2026 | 09:31:44,522 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 13.11.2026 | 09:30:40,615 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 13.11.2026 | 09:30:25,585 | 3 | 519,70 | |
| 3 | 519,70 | |||
| 3 | 519,70 | |||
| 13.11.2026 | 09:30:08,569 | 1 | 519,90 | |
| 1 | 519,90 | |||
| 1 | 519,90 | |||
| 13.11.2026 | 09:29:48,041 | 1 | 519,80 | |
| 1 | 519,80 | |||
| 1 | 519,80 | |||
| 13.11.2026 | 09:28:33,499 | 1 | 519,70 | |
| 1 | 519,70 | |||
| 1 | 519,70 | |||
| 13.11.2026 | 09:28:15,899 | 1 | 519,60 | |
| 1 | 519,60 | |||
| 1 | 519,60 | |||
| 13.11.2026 | 09:26:55,713 | 3 | 519,10 | |
| 3 | 519,10 | |||
| 3 | 519,10 | |||
| 13.11.2026 | 09:26:39,113 | 1 | 519,50 | |
| 1 | 519,50 | |||
| 1 | 519,50 | |||
| 13.11.2026 | 09:25:04,695 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 13.11.2026 | 09:24:04,183 | 1 | 519,20 | |
| 1 | 519,20 | |||
| 1 | 519,20 | |||
| 13.11.2026 | 09:22:25,319 | 3 | 518,90 | |
| 3 | 518,90 | |||
| 3 | 518,90 | |||
| 13.11.2026 | 09:22:03,455 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 13.11.2026 | 09:21:47,618 | 1 | 519,00 | |
| 1 | 519,00 | |||
| 1 | 519,00 | |||
| 13.11.2026 | 09:21:45,085 | 5 | 518,90 | |
| 5 | 518,90 | |||
| 5 | 518,90 | |||
| 13.11.2026 | 09:20:34,438 | 1 | 519,10 | |
| 1 | 519,10 | |||
| 1 | 519,10 | |||
| 13.11.2026 | 09:20:25,449 | 4 | 518,80 | |
| 4 | 518,80 | |||
| 4 | 518,80 | |||
| 13.11.2026 | 09:20:20,304 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 13.11.2026 | 09:20:09,459 | 1 | 519,30 | |
| 1 | 519,30 | |||
| 1 | 519,30 | |||
| 13.11.2026 | 09:16:14,110 | 1 | 518,90 | |
| 1 | 518,90 | |||
| 1 | 518,90 | |||
| 13.11.2026 | 09:15:39,415 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 13.11.2026 | 09:14:55,406 | 3 | 518,50 | |
| 3 | 518,50 | |||
| 3 | 518,50 | |||
| 13.11.2026 | 09:14:51,702 | 1 | 518,80 | |
| 1 | 518,80 | |||
| 1 | 518,80 | |||
| 13.11.2026 | 09:14:32,862 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 13.11.2026 | 09:14:30,970 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 13.11.2026 | 09:13:55,439 | 3 | 518,30 | |
| 3 | 518,30 | |||
| 3 | 518,30 | |||
| 13.11.2026 | 09:13:44,450 | 1 | 518,50 | |
| 1 | 518,50 | |||
| 1 | 518,50 | |||
| 13.11.2026 | 09:13:15,734 | 1 | 518,70 | |
| 1 | 518,70 | |||
| 1 | 518,70 | |||
| 13.11.2026 | 09:12:44,227 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 13.11.2026 | 09:11:55,617 | 3 | 518,10 | |
| 3 | 518,10 | |||
| 3 | 518,10 | |||
| 13.11.2026 | 09:11:33,839 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 13.11.2026 | 09:11:13,221 | 1 | 518,20 | |
| 1 | 518,20 | |||
| 1 | 518,20 | |||
| 13.11.2026 | 09:10:51,545 | 1 | 518,40 | |
| 1 | 518,40 | |||
| 1 | 518,40 | |||
| 13.11.2026 | 09:08:55,455 | 3 | 517,30 | |
| 3 | 517,30 | |||
| 3 | 517,30 | |||
| 13.11.2026 | 09:08:48,753 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 13.11.2026 | 09:06:41,931 | 1 | 518,10 | |
| 1 | 518,10 | |||
| 1 | 518,10 | |||
| 13.11.2026 | 09:05:01,384 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 09:04:25,458 | 5 | 516,10 | |
| 5 | 516,10 | |||
| 5 | 516,10 | |||
| 13.11.2026 | 09:04:08,790 | 1 | 517,40 | |
| 1 | 517,40 | |||
| 1 | 517,40 | |||
| 13.11.2026 | 09:04:05,248 | 1 | 517,50 | |
| 1 | 517,50 | |||
| 1 | 517,50 | |||
| 13.11.2026 | 09:04:02,558 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 13.11.2026 | 09:03:49,733 | 1 | 517,60 | |
| 1 | 517,60 | |||
| 1 | 517,60 | |||
| 13.11.2026 | 09:03:10,479 | 1 | 517,70 | |
| 1 | 517,70 | |||
| 1 | 517,70 | |||
| 13.11.2026 | 09:02:56,186 | 8 | 516,50 | |
| 8 | 516,50 | |||
| 8 | 516,50 | |||
| 13.11.2026 | 09:02:52,257 | 7 | 517,80 | |
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 1 | 517,80 | |||
| 7 | 517,80 | |||
| 1 | 517,80 | |||
| 13.11.2026 | 08:03:40,661 | 6 | 518,00 | |
| 3 | 518,00 | |||
| 1 | 518,00 | |||
| 1 | 518,00 | |||
| 2 | 518,00 | |||
| 1 | 518,00 | |||
| 4 | 518,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00