MUF - Amundi IBEX 35
- Information
- letzte Umsätze
- kaufen
- verkaufen
172
166
454,20
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.02.2026 | 17:58:26,777 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 16.02.2026 | 17:17:45,875 | 5 | 454,30 | |
| 5 | 454,30 | |||
| 5 | 454,30 | |||
| 16.02.2026 | 17:07:11,948 | 1 | 453,55 | |
| 1 | 453,55 | |||
| 1 | 453,55 | |||
| 16.02.2026 | 17:06:50,437 | 1 | 453,85 | |
| 1 | 453,85 | |||
| 1 | 453,85 | |||
| 16.02.2026 | 16:59:51,684 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 16.02.2026 | 16:45:38,365 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 16.02.2026 | 16:45:27,131 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 16.02.2026 | 16:00:06,192 | 2 | 453,95 | |
| 2 | 453,95 | |||
| 2 | 453,95 | |||
| 16.02.2026 | 15:45:38,025 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 16.02.2026 | 15:43:09,071 | 50 | 452,90 | |
| 50 | 452,90 | |||
| 50 | 452,90 | |||
| 16.02.2026 | 15:36:17,711 | 3 | 453,55 | |
| 3 | 453,55 | |||
| 3 | 453,55 | |||
| 16.02.2026 | 15:31:31,923 | 3 | 452,75 | |
| 3 | 452,75 | |||
| 3 | 452,75 | |||
| 16.02.2026 | 15:31:02,593 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 16.02.2026 | 15:14:44,904 | 6 | 453,00 | |
| 6 | 453,00 | |||
| 6 | 453,00 | |||
| 16.02.2026 | 15:13:09,852 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 16.02.2026 | 14:54:43,115 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 16.02.2026 | 14:50:26,932 | 1 | 453,60 | |
| 1 | 453,60 | |||
| 1 | 453,60 | |||
| 16.02.2026 | 14:37:00,458 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 16.02.2026 | 14:14:01,898 | 3 | 453,25 | |
| 3 | 453,25 | |||
| 3 | 453,25 | |||
| 16.02.2026 | 14:13:47,576 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 16.02.2026 | 14:09:07,136 | 2 | 453,55 | |
| 2 | 453,55 | |||
| 2 | 453,55 | |||
| 16.02.2026 | 14:07:55,265 | 2 | 453,35 | |
| 2 | 453,35 | |||
| 2 | 453,35 | |||
| 16.02.2026 | 14:05:55,975 | 70 | 453,70 | |
| 70 | 453,70 | |||
| 70 | 453,70 | |||
| 16.02.2026 | 13:30:18,207 | 1 | 453,75 | |
| 1 | 453,75 | |||
| 1 | 453,75 | |||
| 16.02.2026 | 13:27:59,109 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 16.02.2026 | 13:12:24,152 | 1 | 453,35 | |
| 1 | 453,35 | |||
| 1 | 453,35 | |||
| 16.02.2026 | 13:06:41,040 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 16.02.2026 | 12:18:20,098 | 1 | 453,80 | |
| 1 | 453,80 | |||
| 1 | 453,80 | |||
| 16.02.2026 | 12:04:40,355 | 2 | 454,00 | |
| 2 | 454,00 | |||
| 2 | 454,00 | |||
| 16.02.2026 | 12:04:14,125 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 16.02.2026 | 12:04:01,837 | 3 | 453,90 | |
| 3 | 453,90 | |||
| 3 | 453,90 | |||
| 16.02.2026 | 12:03:37,863 | 1 | 453,95 | |
| 1 | 453,95 | |||
| 1 | 453,95 | |||
| 16.02.2026 | 11:50:43,880 | 1 | 454,10 | |
| 1 | 454,10 | |||
| 1 | 454,10 | |||
| 16.02.2026 | 11:22:24,417 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 16.02.2026 | 11:21:39,440 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 16.02.2026 | 10:43:01,810 | 3 | 453,70 | |
| 3 | 453,70 | |||
| 3 | 453,70 | |||
| 16.02.2026 | 10:42:32,022 | 1 | 454,05 | |
| 1 | 454,05 | |||
| 1 | 454,05 | |||
| 16.02.2026 | 10:37:06,602 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 16.02.2026 | 10:36:01,658 | 4 | 454,30 | |
| 4 | 454,30 | |||
| 4 | 454,30 | |||
| 16.02.2026 | 10:36:01,455 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 16.02.2026 | 10:35:32,722 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 16.02.2026 | 10:35:31,610 | 1 | 454,50 | |
| 1 | 454,50 | |||
| 1 | 454,50 | |||
| 16.02.2026 | 10:34:08,591 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 16.02.2026 | 10:30:06,648 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 16.02.2026 | 10:29:31,812 | 3 | 454,45 | |
| 3 | 454,45 | |||
| 3 | 454,45 | |||
| 16.02.2026 | 10:29:07,466 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 16.02.2026 | 10:27:12,671 | 1 | 454,80 | |
| 1 | 454,80 | |||
| 1 | 454,80 | |||
| 16.02.2026 | 10:26:44,153 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 16.02.2026 | 10:25:40,859 | 1 | 454,85 | |
| 1 | 454,85 | |||
| 1 | 454,85 | |||
| 16.02.2026 | 10:24:12,811 | 1 | 454,55 | |
| 1 | 454,55 | |||
| 1 | 454,55 | |||
| 16.02.2026 | 10:24:01,934 | 4 | 454,30 | |
| 4 | 454,30 | |||
| 4 | 454,30 | |||
| 16.02.2026 | 10:23:41,950 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 16.02.2026 | 10:23:33,308 | 1 | 454,70 | |
| 1 | 454,70 | |||
| 1 | 454,70 | |||
| 16.02.2026 | 10:23:05,142 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 16.02.2026 | 10:23:03,823 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 16.02.2026 | 10:23:01,600 | 3 | 454,30 | |
| 3 | 454,30 | |||
| 3 | 454,30 | |||
| 16.02.2026 | 10:22:47,492 | 1 | 454,60 | |
| 1 | 454,60 | |||
| 1 | 454,60 | |||
| 16.02.2026 | 10:21:02,398 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 16.02.2026 | 10:20:54,739 | 2 | 454,45 | |
| 2 | 454,45 | |||
| 2 | 454,45 | |||
| 16.02.2026 | 10:20:07,501 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 16.02.2026 | 10:19:58,342 | 2 | 454,40 | |
| 2 | 454,40 | |||
| 2 | 454,40 | |||
| 16.02.2026 | 10:18:01,746 | 3 | 454,30 | |
| 3 | 454,30 | |||
| 3 | 454,30 | |||
| 16.02.2026 | 10:17:41,470 | 1 | 454,45 | |
| 1 | 454,45 | |||
| 1 | 454,45 | |||
| 16.02.2026 | 10:13:17,628 | 1 | 454,40 | |
| 1 | 454,40 | |||
| 1 | 454,40 | |||
| 16.02.2026 | 10:13:02,605 | 1 | 454,25 | |
| 1 | 454,25 | |||
| 1 | 454,25 | |||
| 16.02.2026 | 10:09:31,620 | 4 | 454,00 | |
| 4 | 454,00 | |||
| 4 | 454,00 | |||
| 16.02.2026 | 10:09:18,618 | 1 | 454,20 | |
| 1 | 454,20 | |||
| 1 | 454,20 | |||
| 16.02.2026 | 10:09:16,336 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 16.02.2026 | 10:08:32,726 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 16.02.2026 | 10:08:10,365 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 16.02.2026 | 10:08:01,769 | 3 | 454,00 | |
| 3 | 454,00 | |||
| 3 | 454,00 | |||
| 16.02.2026 | 10:07:46,433 | 1 | 454,30 | |
| 1 | 454,30 | |||
| 1 | 454,30 | |||
| 16.02.2026 | 10:05:04,959 | 1 | 453,70 | |
| 1 | 453,70 | |||
| 1 | 453,70 | |||
| 16.02.2026 | 10:04:53,221 | 1 | 453,65 | |
| 1 | 453,65 | |||
| 1 | 453,65 | |||
| 16.02.2026 | 10:03:01,821 | 3 | 453,30 | |
| 3 | 453,30 | |||
| 3 | 453,30 | |||
| 16.02.2026 | 10:02:34,155 | 1 | 453,50 | |
| 1 | 453,50 | |||
| 1 | 453,50 | |||
| 16.02.2026 | 10:02:11,225 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 16.02.2026 | 10:01:40,329 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 16.02.2026 | 09:58:31,791 | 3 | 452,95 | |
| 3 | 452,95 | |||
| 3 | 452,95 | |||
| 16.02.2026 | 09:58:08,574 | 1 | 453,30 | |
| 1 | 453,30 | |||
| 1 | 453,30 | |||
| 16.02.2026 | 09:56:36,565 | 1 | 453,45 | |
| 1 | 453,45 | |||
| 1 | 453,45 | |||
| 16.02.2026 | 09:55:52,321 | 1 | 453,25 | |
| 1 | 453,25 | |||
| 1 | 453,25 | |||
| 16.02.2026 | 09:54:31,784 | 3 | 452,90 | |
| 3 | 452,90 | |||
| 3 | 452,90 | |||
| 16.02.2026 | 09:54:12,971 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 16.02.2026 | 09:52:08,150 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 16.02.2026 | 09:49:38,912 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 16.02.2026 | 09:49:32,794 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 16.02.2026 | 09:49:01,887 | 3 | 452,80 | |
| 3 | 452,80 | |||
| 3 | 452,80 | |||
| 16.02.2026 | 09:48:32,822 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 16.02.2026 | 09:47:32,743 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 16.02.2026 | 09:47:11,959 | 1 | 452,95 | |
| 1 | 452,95 | |||
| 1 | 452,95 | |||
| 16.02.2026 | 09:47:01,678 | 4 | 452,60 | |
| 4 | 452,60 | |||
| 4 | 452,60 | |||
| 16.02.2026 | 09:46:55,558 | 5 | 452,90 | |
| 5 | 452,90 | |||
| 5 | 452,90 | |||
| 16.02.2026 | 09:46:36,740 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 16.02.2026 | 09:46:33,462 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 16.02.2026 | 09:46:16,314 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 16.02.2026 | 09:46:15,962 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 16.02.2026 | 09:46:10,348 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 16.02.2026 | 09:45:01,695 | 4 | 452,20 | |
| 4 | 452,20 | |||
| 4 | 452,20 | |||
| 16.02.2026 | 09:44:48,785 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 16.02.2026 | 09:44:48,686 | 1 | 452,50 | |
| 1 | 452,50 | |||
| 1 | 452,50 | |||
| 16.02.2026 | 09:44:46,357 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 16.02.2026 | 09:44:35,540 | 1 | 452,35 | |
| 1 | 452,35 | |||
| 1 | 452,35 | |||
| 16.02.2026 | 09:43:04,739 | 1 | 451,95 | |
| 1 | 451,95 | |||
| 1 | 451,95 | |||
| 16.02.2026 | 09:38:31,723 | 4 | 451,90 | |
| 4 | 451,90 | |||
| 4 | 451,90 | |||
| 16.02.2026 | 09:38:12,031 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 16.02.2026 | 09:38:11,529 | 1 | 452,30 | |
| 1 | 452,30 | |||
| 1 | 452,30 | |||
| 16.02.2026 | 09:37:06,912 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 16.02.2026 | 09:36:39,748 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 16.02.2026 | 09:36:32,005 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 16.02.2026 | 09:36:05,704 | 1 | 452,40 | |
| 1 | 452,40 | |||
| 1 | 452,40 | |||
| 16.02.2026 | 09:35:13,210 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 16.02.2026 | 09:35:07,227 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 16.02.2026 | 09:35:01,856 | 3 | 452,55 | |
| 3 | 452,55 | |||
| 3 | 452,55 | |||
| 16.02.2026 | 09:34:44,761 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 16.02.2026 | 09:33:35,405 | 1 | 452,75 | |
| 1 | 452,75 | |||
| 1 | 452,75 | |||
| 16.02.2026 | 09:32:04,248 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 16.02.2026 | 09:30:46,033 | 1 | 452,90 | |
| 1 | 452,90 | |||
| 1 | 452,90 | |||
| 16.02.2026 | 09:30:27,016 | 7 | 452,75 | |
| 7 | 452,75 | |||
| 7 | 452,75 | |||
| 16.02.2026 | 09:29:01,971 | 4 | 452,20 | |
| 4 | 452,20 | |||
| 4 | 452,20 | |||
| 16.02.2026 | 09:28:44,103 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 16.02.2026 | 09:28:36,517 | 1 | 452,45 | |
| 1 | 452,45 | |||
| 1 | 452,45 | |||
| 16.02.2026 | 09:27:35,296 | 1 | 452,55 | |
| 1 | 452,55 | |||
| 1 | 452,55 | |||
| 16.02.2026 | 09:26:16,813 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 16.02.2026 | 09:25:31,870 | 3 | 452,75 | |
| 3 | 452,75 | |||
| 3 | 452,75 | |||
| 16.02.2026 | 09:25:15,022 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 16.02.2026 | 09:23:08,161 | 1 | 452,80 | |
| 1 | 452,80 | |||
| 1 | 452,80 | |||
| 16.02.2026 | 09:20:34,791 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 16.02.2026 | 09:19:01,640 | 4 | 452,80 | |
| 4 | 452,80 | |||
| 4 | 452,80 | |||
| 16.02.2026 | 09:18:38,283 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 16.02.2026 | 09:18:35,094 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 16.02.2026 | 09:18:30,842 | 1 | 453,05 | |
| 1 | 453,05 | |||
| 1 | 453,05 | |||
| 16.02.2026 | 09:18:05,597 | 1 | 453,10 | |
| 1 | 453,10 | |||
| 1 | 453,10 | |||
| 16.02.2026 | 09:17:35,704 | 1 | 453,00 | |
| 1 | 453,00 | |||
| 1 | 453,00 | |||
| 16.02.2026 | 09:17:02,028 | 3 | 452,75 | |
| 3 | 452,75 | |||
| 3 | 452,75 | |||
| 16.02.2026 | 09:16:34,993 | 1 | 453,15 | |
| 1 | 453,15 | |||
| 1 | 453,15 | |||
| 16.02.2026 | 09:15:51,954 | 1 | 453,20 | |
| 1 | 453,20 | |||
| 1 | 453,20 | |||
| 16.02.2026 | 09:14:47,507 | 11 | 452,75 | |
| 11 | 452,75 | |||
| 11 | 452,75 | |||
| 16.02.2026 | 09:14:12,157 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 16.02.2026 | 09:12:01,849 | 3 | 452,05 | |
| 3 | 452,05 | |||
| 3 | 452,05 | |||
| 16.02.2026 | 09:11:52,235 | 12 | 452,45 | |
| 12 | 452,45 | |||
| 12 | 452,45 | |||
| 16.02.2026 | 09:10:45,793 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 16.02.2026 | 09:09:06,386 | 1 | 452,85 | |
| 1 | 452,85 | |||
| 1 | 452,85 | |||
| 16.02.2026 | 09:08:01,890 | 3 | 452,35 | |
| 3 | 452,35 | |||
| 3 | 452,35 | |||
| 16.02.2026 | 09:07:35,943 | 1 | 452,70 | |
| 1 | 452,70 | |||
| 1 | 452,70 | |||
| 16.02.2026 | 09:06:13,836 | 1 | 452,20 | |
| 1 | 452,20 | |||
| 1 | 452,20 | |||
| 16.02.2026 | 09:05:47,284 | 1 | 452,25 | |
| 1 | 452,25 | |||
| 1 | 452,25 | |||
| 16.02.2026 | 09:05:34,352 | 50 | 452,30 | |
| 50 | 452,30 | |||
| 50 | 452,30 | |||
| 16.02.2026 | 09:05:02,272 | 6 | 451,30 | |
| 6 | 451,30 | |||
| 6 | 451,30 | |||
| 16.02.2026 | 09:04:55,792 | 26 | 451,80 | |
| 2 | 451,80 | |||
| 20 | 451,80 | |||
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 26 | 451,80 | |||
| 1 | 451,80 | |||
| 1 | 451,80 | |||
| 16.02.2026 | 08:49:40,136 | 100 | 451,45 | |
| 100 | 451,45 | |||
| 100 | 451,45 | |||
| 16.02.2026 | 08:47:13,633 | 1 | 451,30 | |
| 1 | 451,30 | |||
| 1 | 451,30 | |||
| 16.02.2026 | 08:43:23,172 | 2 | 451,60 | |
| 2 | 451,60 | |||
| 2 | 451,60 | |||
| 16.02.2026 | 08:16:07,343 | 4 | 451,45 | |
| 4 | 451,45 | |||
| 4 | 451,45 | |||
| 16.02.2026 | 08:07:33,581 | 1 | 450,85 | |
| 1 | 450,85 | |||
| 1 | 450,85 | |||
| 16.02.2026 | 08:05:22,288 | 1 | 450,80 | |
| 1 | 450,80 | |||
| 1 | 450,80 | |||
| 16.02.2026 | 08:01:41,620 | 1 | 451,45 | |
| 1 | 451,45 | |||
| 1 | 451,45 | |||
| 16.02.2026 | 08:01:22,936 | 3 | 449,40 | |
| 3 | 449,40 | |||
| 3 | 449,40 | |||
| 16.02.2026 | 08:01:11,505 | 1 | 448,25 | |
| 1 | 448,25 | |||
| 1 | 448,25 | |||
| 16.02.2026 | 08:01:04,879 | 1 | 450,50 | |
| 1 | 450,50 | |||
| 1 | 450,50 | |||
| 16.02.2026 | 08:00:33,805 | 1 | 447,85 | |
| 1 | 447,85 | |||
| 1 | 447,85 | |||
| 16.02.2026 | 08:00:09,470 | 14 | 448,65 | |
| 14 | 448,65 | |||
| 14 | 448,65 | |||
| 16.02.2026 | 08:00:07,444 | 1 | 450,45 | |
| 1 | 450,45 | |||
| 1 | 450,45 | |||
| 16.02.2026 | 08:00:03,564 | 10 | 450,45 | |
| 10 | 450,45 | |||
| 10 | 450,45 | |||
| 16.02.2026 | 07:34:20,507 | 5 | 447,20 | |
| 5 | 447,20 | |||
| 5 | 447,20 | |||
| 16.02.2026 | 07:34:19,739 | 17 | 447,15 | |
| 17 | 447,15 | |||
| 13 | 447,15 | |||
| 1 | 447,15 | |||
| 3 | 447,15 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.02.2026 @ 18:09:41
Letzte Aktualisierung:
16.02.2026 @ 18:09:41