MUF - Amundi IBEX 35
- Information
- letzte Umsätze
- kaufen
- verkaufen
177
172
447,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 20:51:00,516 | 4 | 447,10 | |
| 4 | 447,10 | |||
| 4 | 447,10 | |||
| 02.04.2026 | 20:50:01,386 | 3 | 444,35 | |
| 3 | 444,35 | |||
| 3 | 444,35 | |||
| 02.04.2026 | 20:49:43,815 | 1 | 447,10 | |
| 1 | 447,10 | |||
| 1 | 447,10 | |||
| 02.04.2026 | 20:34:03,605 | 1 | 446,65 | |
| 1 | 446,65 | |||
| 1 | 446,65 | |||
| 02.04.2026 | 20:30:44,023 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 02.04.2026 | 20:26:45,000 | 1 | 443,60 | |
| 1 | 443,60 | |||
| 1 | 443,60 | |||
| 02.04.2026 | 20:25:17,875 | 1 | 446,45 | |
| 1 | 446,45 | |||
| 1 | 446,45 | |||
| 02.04.2026 | 19:51:09,585 | 1 | 446,50 | |
| 1 | 446,50 | |||
| 1 | 446,50 | |||
| 02.04.2026 | 19:50:32,955 | 2 | 443,60 | |
| 2 | 443,60 | |||
| 2 | 443,60 | |||
| 02.04.2026 | 19:50:01,166 | 3 | 443,55 | |
| 3 | 443,55 | |||
| 3 | 443,55 | |||
| 02.04.2026 | 19:49:32,999 | 1 | 446,55 | |
| 1 | 446,55 | |||
| 1 | 446,55 | |||
| 02.04.2026 | 19:29:56,508 | 1 | 447,30 | |
| 1 | 447,30 | |||
| 1 | 447,30 | |||
| 02.04.2026 | 19:27:06,388 | 1 | 447,20 | |
| 1 | 447,20 | |||
| 1 | 447,20 | |||
| 02.04.2026 | 19:26:35,982 | 3 | 444,40 | |
| 3 | 444,40 | |||
| 3 | 444,40 | |||
| 02.04.2026 | 19:21:41,566 | 1 | 446,95 | |
| 1 | 446,95 | |||
| 1 | 446,95 | |||
| 02.04.2026 | 19:20:39,886 | 1 | 446,90 | |
| 1 | 446,90 | |||
| 1 | 446,90 | |||
| 02.04.2026 | 19:20:17,508 | 3 | 444,15 | |
| 3 | 444,15 | |||
| 3 | 444,15 | |||
| 02.04.2026 | 19:12:55,563 | 5 | 443,65 | |
| 5 | 443,65 | |||
| 5 | 443,65 | |||
| 02.04.2026 | 19:12:39,944 | 1 | 446,40 | |
| 1 | 446,40 | |||
| 1 | 446,40 | |||
| 02.04.2026 | 19:12:04,277 | 3 | 443,65 | |
| 3 | 443,65 | |||
| 3 | 443,65 | |||
| 02.04.2026 | 18:58:15,125 | 3 | 446,45 | |
| 3 | 446,45 | |||
| 3 | 446,45 | |||
| 02.04.2026 | 18:54:09,666 | 1 | 446,60 | |
| 1 | 446,60 | |||
| 1 | 446,60 | |||
| 02.04.2026 | 18:53:50,765 | 1 | 443,70 | |
| 1 | 443,70 | |||
| 1 | 443,70 | |||
| 02.04.2026 | 18:06:35,242 | 1 | 443,00 | |
| 1 | 443,00 | |||
| 1 | 443,00 | |||
| 02.04.2026 | 17:57:46,454 | 2 | 445,65 | |
| 2 | 445,65 | |||
| 2 | 445,65 | |||
| 02.04.2026 | 17:53:01,171 | 3 | 442,60 | |
| 3 | 442,60 | |||
| 3 | 442,60 | |||
| 02.04.2026 | 17:52:49,609 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 02.04.2026 | 17:50:45,441 | 1 | 445,25 | |
| 1 | 445,25 | |||
| 1 | 445,25 | |||
| 02.04.2026 | 17:19:56,706 | 1 | 444,65 | |
| 1 | 444,65 | |||
| 1 | 444,65 | |||
| 02.04.2026 | 17:14:12,617 | 3 | 444,05 | |
| 3 | 444,05 | |||
| 3 | 444,05 | |||
| 02.04.2026 | 17:11:25,634 | 1 | 444,10 | |
| 1 | 444,10 | |||
| 1 | 444,10 | |||
| 02.04.2026 | 16:57:31,314 | 3 | 444,40 | |
| 3 | 444,40 | |||
| 3 | 444,40 | |||
| 02.04.2026 | 16:57:22,847 | 1 | 445,00 | |
| 1 | 445,00 | |||
| 1 | 445,00 | |||
| 02.04.2026 | 16:37:25,926 | 1 | 443,95 | |
| 1 | 443,95 | |||
| 1 | 443,95 | |||
| 02.04.2026 | 16:25:59,796 | 1 | 441,10 | |
| 1 | 441,10 | |||
| 1 | 441,10 | |||
| 02.04.2026 | 16:00:03,603 | 1 | 440,85 | |
| 1 | 440,85 | |||
| 1 | 440,85 | |||
| 02.04.2026 | 15:23:18,108 | 1 | 437,90 | |
| 1 | 437,90 | |||
| 1 | 437,90 | |||
| 02.04.2026 | 15:13:52,763 | 1 | 437,35 | |
| 1 | 437,35 | |||
| 1 | 437,35 | |||
| 02.04.2026 | 14:39:07,507 | 1 | 438,30 | |
| 1 | 438,30 | |||
| 1 | 438,30 | |||
| 02.04.2026 | 14:19:31,398 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 02.04.2026 | 14:19:11,648 | 4 | 437,55 | |
| 4 | 437,55 | |||
| 4 | 437,55 | |||
| 02.04.2026 | 14:02:16,195 | 10 | 438,50 | |
| 10 | 438,50 | |||
| 10 | 438,50 | |||
| 02.04.2026 | 13:55:37,516 | 1 | 439,25 | |
| 1 | 439,25 | |||
| 1 | 439,25 | |||
| 02.04.2026 | 13:53:39,105 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 02.04.2026 | 13:31:17,926 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 02.04.2026 | 13:22:39,569 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 02.04.2026 | 13:22:08,719 | 3 | 439,10 | |
| 3 | 439,10 | |||
| 3 | 439,10 | |||
| 02.04.2026 | 12:47:52,828 | 1 | 439,15 | |
| 1 | 439,15 | |||
| 1 | 439,15 | |||
| 02.04.2026 | 12:34:12,916 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 02.04.2026 | 12:33:19,167 | 2 | 439,60 | |
| 2 | 439,60 | |||
| 2 | 439,60 | |||
| 02.04.2026 | 12:32:21,498 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 02.04.2026 | 12:32:16,570 | 10 | 439,05 | |
| 10 | 439,05 | |||
| 10 | 439,05 | |||
| 02.04.2026 | 12:28:01,143 | 3 | 439,10 | |
| 3 | 439,10 | |||
| 3 | 439,10 | |||
| 02.04.2026 | 12:27:57,776 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 02.04.2026 | 11:55:21,637 | 4 | 440,30 | |
| 4 | 440,30 | |||
| 4 | 440,30 | |||
| 02.04.2026 | 11:28:54,319 | 1 | 440,05 | |
| 1 | 440,05 | |||
| 1 | 440,05 | |||
| 02.04.2026 | 11:23:34,856 | 1 | 440,15 | |
| 1 | 440,15 | |||
| 1 | 440,15 | |||
| 02.04.2026 | 11:14:36,878 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 02.04.2026 | 10:47:25,556 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 02.04.2026 | 10:31:22,364 | 1 | 441,25 | |
| 1 | 441,25 | |||
| 1 | 441,25 | |||
| 02.04.2026 | 10:28:52,306 | 9 | 439,90 | |
| 9 | 439,90 | |||
| 9 | 439,90 | |||
| 02.04.2026 | 10:27:32,544 | 4 | 440,55 | |
| 4 | 440,55 | |||
| 4 | 440,55 | |||
| 02.04.2026 | 10:16:09,502 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 02.04.2026 | 10:15:39,694 | 2 | 440,30 | |
| 2 | 440,30 | |||
| 2 | 440,30 | |||
| 02.04.2026 | 10:13:31,497 | 3 | 440,30 | |
| 3 | 440,30 | |||
| 3 | 440,30 | |||
| 02.04.2026 | 10:13:04,495 | 1 | 440,55 | |
| 1 | 440,55 | |||
| 1 | 440,55 | |||
| 02.04.2026 | 10:13:03,179 | 1 | 440,55 | |
| 1 | 440,55 | |||
| 1 | 440,55 | |||
| 02.04.2026 | 10:10:32,375 | 1 | 440,60 | |
| 1 | 440,60 | |||
| 1 | 440,60 | |||
| 02.04.2026 | 10:10:31,636 | 3 | 440,25 | |
| 3 | 440,25 | |||
| 3 | 440,25 | |||
| 02.04.2026 | 10:10:21,502 | 1 | 440,50 | |
| 1 | 440,50 | |||
| 1 | 440,50 | |||
| 02.04.2026 | 10:09:41,123 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 02.04.2026 | 10:08:57,406 | 1 | 440,55 | |
| 1 | 440,55 | |||
| 1 | 440,55 | |||
| 02.04.2026 | 10:07:44,051 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 02.04.2026 | 10:06:48,375 | 1 | 440,75 | |
| 1 | 440,75 | |||
| 1 | 440,75 | |||
| 02.04.2026 | 10:06:10,828 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 02.04.2026 | 10:05:38,688 | 2 | 440,05 | |
| 2 | 440,05 | |||
| 2 | 440,05 | |||
| 02.04.2026 | 10:05:31,676 | 3 | 440,10 | |
| 3 | 440,10 | |||
| 3 | 440,10 | |||
| 02.04.2026 | 10:05:24,178 | 1 | 440,55 | |
| 1 | 440,55 | |||
| 1 | 440,55 | |||
| 02.04.2026 | 10:02:39,613 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 02.04.2026 | 10:02:20,499 | 1 | 440,85 | |
| 1 | 440,85 | |||
| 1 | 440,85 | |||
| 02.04.2026 | 10:01:37,867 | 1 | 441,20 | |
| 1 | 441,20 | |||
| 1 | 441,20 | |||
| 02.04.2026 | 09:58:31,330 | 4 | 441,25 | |
| 4 | 441,25 | |||
| 4 | 441,25 | |||
| 02.04.2026 | 09:58:18,448 | 1 | 441,50 | |
| 1 | 441,50 | |||
| 1 | 441,50 | |||
| 02.04.2026 | 09:58:07,279 | 1 | 441,55 | |
| 1 | 441,55 | |||
| 1 | 441,55 | |||
| 02.04.2026 | 09:56:10,243 | 1 | 441,10 | |
| 1 | 441,10 | |||
| 1 | 441,10 | |||
| 02.04.2026 | 09:55:41,447 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 02.04.2026 | 09:55:35,816 | 1 | 441,05 | |
| 1 | 441,05 | |||
| 1 | 441,05 | |||
| 02.04.2026 | 09:54:31,536 | 3 | 440,60 | |
| 3 | 440,60 | |||
| 3 | 440,60 | |||
| 02.04.2026 | 09:54:04,747 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 02.04.2026 | 09:53:52,732 | 1 | 441,00 | |
| 1 | 441,00 | |||
| 1 | 441,00 | |||
| 02.04.2026 | 09:52:15,543 | 1 | 440,65 | |
| 1 | 440,65 | |||
| 1 | 440,65 | |||
| 02.04.2026 | 09:52:14,029 | 23 | 440,30 | |
| 23 | 440,30 | |||
| 23 | 440,30 | |||
| 02.04.2026 | 09:51:18,305 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 02.04.2026 | 09:50:31,248 | 3 | 440,55 | |
| 3 | 440,55 | |||
| 3 | 440,55 | |||
| 02.04.2026 | 09:50:03,426 | 1 | 440,95 | |
| 1 | 440,95 | |||
| 1 | 440,95 | |||
| 02.04.2026 | 09:49:42,460 | 1 | 440,80 | |
| 1 | 440,80 | |||
| 1 | 440,80 | |||
| 02.04.2026 | 09:48:46,207 | 1 | 440,90 | |
| 1 | 440,90 | |||
| 1 | 440,90 | |||
| 02.04.2026 | 09:48:42,517 | 1 | 440,95 | |
| 1 | 440,95 | |||
| 1 | 440,95 | |||
| 02.04.2026 | 09:48:01,266 | 3 | 440,55 | |
| 3 | 440,55 | |||
| 3 | 440,55 | |||
| 02.04.2026 | 09:47:39,257 | 1 | 440,70 | |
| 1 | 440,70 | |||
| 1 | 440,70 | |||
| 02.04.2026 | 09:47:12,725 | 1 | 440,70 | |
| 1 | 440,70 | |||
| 1 | 440,70 | |||
| 02.04.2026 | 09:46:02,132 | 1 | 440,45 | |
| 1 | 440,45 | |||
| 1 | 440,45 | |||
| 02.04.2026 | 09:45:01,170 | 4 | 439,85 | |
| 4 | 439,85 | |||
| 4 | 439,85 | |||
| 02.04.2026 | 09:44:41,033 | 1 | 440,25 | |
| 1 | 440,25 | |||
| 1 | 440,25 | |||
| 02.04.2026 | 09:44:36,289 | 1 | 440,25 | |
| 1 | 440,25 | |||
| 1 | 440,25 | |||
| 02.04.2026 | 09:44:10,383 | 1 | 440,15 | |
| 1 | 440,15 | |||
| 1 | 440,15 | |||
| 02.04.2026 | 09:44:05,712 | 1 | 440,15 | |
| 1 | 440,15 | |||
| 1 | 440,15 | |||
| 02.04.2026 | 09:43:20,175 | 58 | 440,40 | |
| 58 | 440,40 | |||
| 58 | 440,40 | |||
| 02.04.2026 | 09:43:02,695 | 1 | 440,40 | |
| 1 | 440,40 | |||
| 1 | 440,40 | |||
| 02.04.2026 | 09:41:31,413 | 4 | 440,05 | |
| 4 | 440,05 | |||
| 4 | 440,05 | |||
| 02.04.2026 | 09:41:20,692 | 1 | 440,30 | |
| 1 | 440,30 | |||
| 1 | 440,30 | |||
| 02.04.2026 | 09:41:04,855 | 1 | 440,25 | |
| 1 | 440,25 | |||
| 1 | 440,25 | |||
| 02.04.2026 | 09:38:47,571 | 1 | 440,00 | |
| 1 | 440,00 | |||
| 1 | 440,00 | |||
| 02.04.2026 | 09:37:37,162 | 1 | 439,90 | |
| 1 | 439,90 | |||
| 1 | 439,90 | |||
| 02.04.2026 | 09:37:01,760 | 3 | 439,65 | |
| 3 | 439,65 | |||
| 3 | 439,65 | |||
| 02.04.2026 | 09:36:43,452 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 02.04.2026 | 09:35:21,832 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 02.04.2026 | 09:28:56,398 | 10 | 440,35 | |
| 10 | 440,35 | |||
| 10 | 440,35 | |||
| 02.04.2026 | 09:27:41,701 | 1 | 439,80 | |
| 1 | 439,80 | |||
| 1 | 439,80 | |||
| 02.04.2026 | 09:27:01,426 | 3 | 438,95 | |
| 3 | 438,95 | |||
| 3 | 438,95 | |||
| 02.04.2026 | 09:26:43,874 | 1 | 439,25 | |
| 1 | 439,25 | |||
| 1 | 439,25 | |||
| 02.04.2026 | 09:26:35,069 | 1 | 439,15 | |
| 1 | 439,15 | |||
| 1 | 439,15 | |||
| 02.04.2026 | 09:26:34,360 | 1 | 439,15 | |
| 1 | 439,15 | |||
| 1 | 439,15 | |||
| 02.04.2026 | 09:26:34,106 | 1 | 439,15 | |
| 1 | 439,15 | |||
| 1 | 439,15 | |||
| 02.04.2026 | 09:25:31,332 | 3 | 438,95 | |
| 3 | 438,95 | |||
| 3 | 438,95 | |||
| 02.04.2026 | 09:25:08,457 | 1 | 439,15 | |
| 1 | 439,15 | |||
| 1 | 439,15 | |||
| 02.04.2026 | 09:23:37,399 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 02.04.2026 | 09:23:36,126 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 02.04.2026 | 09:23:31,683 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 02.04.2026 | 09:23:31,388 | 3 | 439,05 | |
| 3 | 439,05 | |||
| 3 | 439,05 | |||
| 02.04.2026 | 09:23:20,197 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 02.04.2026 | 09:23:10,832 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 02.04.2026 | 09:21:35,478 | 1 | 439,70 | |
| 1 | 439,70 | |||
| 1 | 439,70 | |||
| 02.04.2026 | 09:21:01,471 | 4 | 439,50 | |
| 4 | 439,50 | |||
| 4 | 439,50 | |||
| 02.04.2026 | 09:20:53,200 | 1 | 439,85 | |
| 1 | 439,85 | |||
| 1 | 439,85 | |||
| 02.04.2026 | 09:20:35,590 | 1 | 439,80 | |
| 1 | 439,80 | |||
| 1 | 439,80 | |||
| 02.04.2026 | 09:19:39,783 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 02.04.2026 | 09:19:01,936 | 1 | 439,95 | |
| 1 | 439,95 | |||
| 1 | 439,95 | |||
| 02.04.2026 | 09:18:31,275 | 3 | 439,55 | |
| 3 | 439,55 | |||
| 3 | 439,55 | |||
| 02.04.2026 | 09:18:12,508 | 1 | 439,90 | |
| 1 | 439,90 | |||
| 1 | 439,90 | |||
| 02.04.2026 | 09:17:26,153 | 1 | 439,60 | |
| 1 | 439,60 | |||
| 1 | 439,60 | |||
| 02.04.2026 | 09:17:05,620 | 1 | 439,55 | |
| 1 | 439,55 | |||
| 1 | 439,55 | |||
| 02.04.2026 | 09:15:42,931 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 02.04.2026 | 09:15:01,356 | 4 | 438,55 | |
| 4 | 438,55 | |||
| 4 | 438,55 | |||
| 02.04.2026 | 09:14:45,994 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 02.04.2026 | 09:14:38,960 | 1 | 439,20 | |
| 1 | 439,20 | |||
| 1 | 439,20 | |||
| 02.04.2026 | 09:14:31,657 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 02.04.2026 | 09:14:31,540 | 1 | 439,10 | |
| 1 | 439,10 | |||
| 1 | 439,10 | |||
| 02.04.2026 | 09:14:31,494 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 02.04.2026 | 09:14:11,518 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 02.04.2026 | 09:14:01,562 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 02.04.2026 | 09:13:36,442 | 1 | 439,05 | |
| 1 | 439,05 | |||
| 1 | 439,05 | |||
| 02.04.2026 | 09:13:01,241 | 3 | 438,50 | |
| 3 | 438,50 | |||
| 3 | 438,50 | |||
| 02.04.2026 | 09:12:54,616 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 02.04.2026 | 09:12:34,917 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 02.04.2026 | 09:12:14,263 | 1 | 438,90 | |
| 1 | 438,90 | |||
| 1 | 438,90 | |||
| 02.04.2026 | 09:11:31,533 | 3 | 438,50 | |
| 3 | 438,50 | |||
| 3 | 438,50 | |||
| 02.04.2026 | 09:11:06,655 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 02.04.2026 | 09:10:38,675 | 1 | 438,95 | |
| 1 | 438,95 | |||
| 1 | 438,95 | |||
| 02.04.2026 | 09:09:31,960 | 1 | 439,00 | |
| 1 | 439,00 | |||
| 1 | 439,00 | |||
| 02.04.2026 | 09:09:31,267 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 02.04.2026 | 09:09:03,472 | 1 | 439,25 | |
| 1 | 439,25 | |||
| 1 | 439,25 | |||
| 02.04.2026 | 09:08:43,405 | 1 | 439,35 | |
| 1 | 439,35 | |||
| 1 | 439,35 | |||
| 02.04.2026 | 09:05:14,692 | 1 | 439,45 | |
| 1 | 439,45 | |||
| 1 | 439,45 | |||
| 02.04.2026 | 09:05:01,953 | 6 | 438,70 | |
| 6 | 438,70 | |||
| 6 | 438,70 | |||
| 02.04.2026 | 09:04:53,460 | 5 | 439,65 | |
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 5 | 439,65 | |||
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 1 | 439,65 | |||
| 02.04.2026 | 08:51:04,609 | 4 | 437,10 | |
| 4 | 437,10 | |||
| 4 | 437,10 | |||
| 02.04.2026 | 08:05:20,959 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 02.04.2026 | 08:00:19,871 | 1 | 439,85 | |
| 1 | 439,85 | |||
| 1 | 439,85 | |||
| 02.04.2026 | 08:00:11,283 | 5 | 436,80 | |
| 5 | 436,80 | |||
| 5 | 436,80 | |||
| 02.04.2026 | 08:00:04,689 | 1 | 439,90 | |
| 1 | 439,90 | |||
| 1 | 439,90 | |||
| 02.04.2026 | 07:32:26,381 | 10 | 436,80 | |
| 10 | 436,80 | |||
| 7 | 436,80 | |||
| 1 | 436,80 | |||
| 2 | 436,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00