Amundi IBEX 35 UCITS ETF - Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
116
112
506,10
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:04:22,515 | 1 | 506,10 | |
| 1 | 506,10 | |||
| 1 | 506,10 | |||
| 30.09.2026 | 12:03:33,904 | 1 | 506,10 | |
| 1 | 506,10 | |||
| 1 | 506,10 | |||
| 30.09.2026 | 12:00:39,935 | 21 | 505,90 | |
| 21 | 505,90 | |||
| 21 | 505,90 | |||
| 30.09.2026 | 11:51:11,706 | 2 | 506,60 | |
| 2 | 506,60 | |||
| 2 | 506,60 | |||
| 30.09.2026 | 11:50:53,041 | 1 | 506,30 | |
| 1 | 506,30 | |||
| 1 | 506,30 | |||
| 30.09.2026 | 11:45:51,213 | 3 | 506,40 | |
| 3 | 506,40 | |||
| 3 | 506,40 | |||
| 30.09.2026 | 11:45:24,065 | 1 | 506,60 | |
| 1 | 506,60 | |||
| 1 | 506,60 | |||
| 30.09.2026 | 11:33:59,723 | 16 | 507,50 | |
| 16 | 507,50 | |||
| 16 | 507,50 | |||
| 30.09.2026 | 11:32:47,494 | 47 | 507,10 | |
| 47 | 507,10 | |||
| 47 | 507,10 | |||
| 30.09.2026 | 11:28:59,398 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 30.09.2026 | 11:20:24,266 | 1 | 507,00 | |
| 1 | 507,00 | |||
| 1 | 507,00 | |||
| 30.09.2026 | 10:47:47,090 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 30.09.2026 | 10:39:45,903 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 10:34:35,775 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 30.09.2026 | 10:14:34,801 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 30.09.2026 | 10:13:51,278 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 30.09.2026 | 10:13:37,543 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 30.09.2026 | 10:11:34,362 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 30.09.2026 | 10:07:52,464 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 30.09.2026 | 10:06:51,598 | 3 | 509,10 | |
| 3 | 509,10 | |||
| 3 | 509,10 | |||
| 30.09.2026 | 10:06:18,238 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 30.09.2026 | 10:04:43,416 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 30.09.2026 | 10:03:39,911 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 30.09.2026 | 10:02:13,692 | 1 | 509,90 | |
| 1 | 509,90 | |||
| 1 | 509,90 | |||
| 30.09.2026 | 10:00:21,666 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 30.09.2026 | 10:00:12,035 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 30.09.2026 | 09:59:42,297 | 1 | 509,70 | |
| 1 | 509,70 | |||
| 1 | 509,70 | |||
| 30.09.2026 | 09:59:06,723 | 1 | 509,50 | |
| 1 | 509,50 | |||
| 1 | 509,50 | |||
| 30.09.2026 | 09:58:44,240 | 2 | 509,40 | |
| 2 | 509,40 | |||
| 2 | 509,40 | |||
| 30.09.2026 | 09:58:21,331 | 3 | 509,10 | |
| 3 | 509,10 | |||
| 3 | 509,10 | |||
| 30.09.2026 | 09:58:12,000 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 30.09.2026 | 09:55:48,088 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 30.09.2026 | 09:55:40,101 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 30.09.2026 | 09:55:30,786 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 30.09.2026 | 09:55:16,420 | 3 | 509,20 | |
| 3 | 509,20 | |||
| 3 | 509,20 | |||
| 30.09.2026 | 09:54:21,429 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 30.09.2026 | 09:54:06,825 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 30.09.2026 | 09:54:02,636 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 30.09.2026 | 09:53:33,303 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 30.09.2026 | 09:52:21,347 | 3 | 508,80 | |
| 3 | 508,80 | |||
| 3 | 508,80 | |||
| 30.09.2026 | 09:52:18,074 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 30.09.2026 | 09:52:06,266 | 1 | 509,10 | |
| 1 | 509,10 | |||
| 1 | 509,10 | |||
| 30.09.2026 | 09:49:42,488 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 09:49:21,340 | 4 | 508,30 | |
| 4 | 508,30 | |||
| 4 | 508,30 | |||
| 30.09.2026 | 09:49:03,009 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 09:48:50,861 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 09:46:46,378 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 09:46:19,210 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 09:44:54,744 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 30.09.2026 | 09:40:21,574 | 3 | 507,90 | |
| 3 | 507,90 | |||
| 3 | 507,90 | |||
| 30.09.2026 | 09:40:10,534 | 1 | 508,30 | |
| 1 | 508,30 | |||
| 1 | 508,30 | |||
| 30.09.2026 | 09:37:41,434 | 1 | 508,10 | |
| 1 | 508,10 | |||
| 1 | 508,10 | |||
| 30.09.2026 | 09:36:21,747 | 1 | 508,20 | |
| 1 | 508,20 | |||
| 1 | 508,20 | |||
| 30.09.2026 | 09:31:39,199 | 2 | 507,40 | |
| 2 | 507,40 | |||
| 2 | 507,40 | |||
| 30.09.2026 | 09:31:36,434 | 1 | 507,90 | |
| 1 | 507,90 | |||
| 1 | 507,90 | |||
| 30.09.2026 | 09:30:21,538 | 3 | 507,20 | |
| 3 | 507,20 | |||
| 3 | 507,20 | |||
| 30.09.2026 | 09:30:12,635 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 30.09.2026 | 09:30:06,569 | 1 | 507,40 | |
| 1 | 507,40 | |||
| 1 | 507,40 | |||
| 30.09.2026 | 09:27:34,825 | 1 | 507,50 | |
| 1 | 507,50 | |||
| 1 | 507,50 | |||
| 30.09.2026 | 09:26:51,423 | 4 | 507,30 | |
| 4 | 507,30 | |||
| 4 | 507,30 | |||
| 30.09.2026 | 09:26:42,162 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 30.09.2026 | 09:26:42,093 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 30.09.2026 | 09:26:36,593 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 30.09.2026 | 09:26:21,562 | 3 | 507,30 | |
| 3 | 507,30 | |||
| 3 | 507,30 | |||
| 30.09.2026 | 09:26:19,474 | 1 | 507,80 | |
| 1 | 507,80 | |||
| 1 | 507,80 | |||
| 30.09.2026 | 09:26:04,574 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 30.09.2026 | 09:25:39,393 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 30.09.2026 | 09:24:03,072 | 1 | 508,60 | |
| 1 | 508,60 | |||
| 1 | 508,60 | |||
| 30.09.2026 | 09:23:51,291 | 4 | 508,30 | |
| 4 | 508,30 | |||
| 4 | 508,30 | |||
| 30.09.2026 | 09:23:45,177 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 30.09.2026 | 09:23:33,217 | 1 | 508,50 | |
| 1 | 508,50 | |||
| 1 | 508,50 | |||
| 30.09.2026 | 09:21:39,517 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 30.09.2026 | 09:20:33,135 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 30.09.2026 | 09:19:50,886 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 09:19:21,561 | 5 | 508,10 | |
| 5 | 508,10 | |||
| 5 | 508,10 | |||
| 30.09.2026 | 09:19:08,338 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 09:19:03,730 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 09:18:50,206 | 1 | 508,70 | |
| 1 | 508,70 | |||
| 1 | 508,70 | |||
| 30.09.2026 | 09:18:31,752 | 1 | 508,90 | |
| 1 | 508,90 | |||
| 1 | 508,90 | |||
| 30.09.2026 | 09:18:16,466 | 1 | 509,00 | |
| 1 | 509,00 | |||
| 1 | 509,00 | |||
| 30.09.2026 | 09:17:51,675 | 3 | 508,40 | |
| 3 | 508,40 | |||
| 3 | 508,40 | |||
| 30.09.2026 | 09:17:37,198 | 1 | 509,20 | |
| 1 | 509,20 | |||
| 1 | 509,20 | |||
| 30.09.2026 | 09:17:16,196 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 30.09.2026 | 09:17:02,014 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 30.09.2026 | 09:16:51,593 | 3 | 508,70 | |
| 3 | 508,70 | |||
| 3 | 508,70 | |||
| 30.09.2026 | 09:16:38,558 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 30.09.2026 | 09:16:38,006 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 30.09.2026 | 09:16:35,313 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 30.09.2026 | 09:16:21,758 | 3 | 508,70 | |
| 3 | 508,70 | |||
| 3 | 508,70 | |||
| 30.09.2026 | 09:16:18,868 | 1 | 509,30 | |
| 1 | 509,30 | |||
| 1 | 509,30 | |||
| 30.09.2026 | 09:15:15,140 | 1 | 509,40 | |
| 1 | 509,40 | |||
| 1 | 509,40 | |||
| 30.09.2026 | 09:14:32,203 | 1 | 509,60 | |
| 1 | 509,60 | |||
| 1 | 509,60 | |||
| 30.09.2026 | 09:10:21,817 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 30.09.2026 | 09:10:07,108 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 30.09.2026 | 09:09:49,462 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 30.09.2026 | 09:09:44,713 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 30.09.2026 | 09:09:21,462 | 3 | 508,00 | |
| 3 | 508,00 | |||
| 3 | 508,00 | |||
| 30.09.2026 | 09:09:16,167 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 30.09.2026 | 09:09:05,337 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 30.09.2026 | 09:08:51,781 | 3 | 508,20 | |
| 3 | 508,20 | |||
| 3 | 508,20 | |||
| 30.09.2026 | 09:08:50,135 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 30.09.2026 | 09:08:39,566 | 1 | 508,80 | |
| 1 | 508,80 | |||
| 1 | 508,80 | |||
| 30.09.2026 | 09:05:35,371 | 1 | 508,00 | |
| 1 | 508,00 | |||
| 1 | 508,00 | |||
| 30.09.2026 | 09:04:52,412 | 3 | 507,30 | |
| 3 | 507,30 | |||
| 3 | 507,30 | |||
| 30.09.2026 | 09:04:47,280 | 5 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 5 | 507,70 | |||
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 30.09.2026 | 08:50:51,252 | 3 | 505,00 | |
| 3 | 505,00 | |||
| 3 | 505,00 | |||
| 30.09.2026 | 08:50:25,769 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 30.09.2026 | 08:41:24,426 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 30.09.2026 | 08:41:20,191 | 1 | 507,70 | |
| 1 | 507,70 | |||
| 1 | 507,70 | |||
| 30.09.2026 | 08:14:31,610 | 1 | 508,40 | |
| 1 | 508,40 | |||
| 1 | 508,40 | |||
| 30.09.2026 | 08:01:21,489 | 3 | 506,20 | |
| 3 | 506,20 | |||
| 3 | 506,20 | |||
| 30.09.2026 | 08:01:02,164 | 3 | 507,50 | |
| 3 | 507,50 | |||
| 3 | 507,50 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,735 / Ask: 130,74Stückzahl: 34 555
-0,14%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:10:59
Letzte Aktualisierung:
30.09.2026 @ 12:10:59