MUF - Amundi IBEX 35
- Information
- letzte Umsätze
- kaufen
- verkaufen
118
117
438,85
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.12.2025 | 13:46:22,841 | 3 | 438,85 | |
| 3 | 438,85 | |||
| 3 | 438,85 | |||
| 30.12.2025 | 13:45:23,987 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 30.12.2025 | 13:34:26,974 | 3 | 438,40 | |
| 3 | 438,40 | |||
| 3 | 438,40 | |||
| 30.12.2025 | 13:34:20,737 | 1 | 438,85 | |
| 1 | 438,85 | |||
| 1 | 438,85 | |||
| 30.12.2025 | 13:26:52,564 | 1 | 438,50 | |
| 1 | 438,50 | |||
| 1 | 438,50 | |||
| 30.12.2025 | 13:26:44,910 | 1 | 438,75 | |
| 1 | 438,75 | |||
| 1 | 438,75 | |||
| 30.12.2025 | 13:11:28,864 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 30.12.2025 | 13:11:24,837 | 1 | 438,60 | |
| 1 | 438,60 | |||
| 1 | 438,60 | |||
| 30.12.2025 | 13:11:18,113 | 2 | 438,10 | |
| 2 | 438,10 | |||
| 2 | 438,10 | |||
| 30.12.2025 | 13:08:56,802 | 10 | 438,60 | |
| 10 | 438,60 | |||
| 10 | 438,60 | |||
| 30.12.2025 | 13:01:35,582 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 30.12.2025 | 13:01:21,992 | 1 | 438,40 | |
| 1 | 438,40 | |||
| 1 | 438,40 | |||
| 30.12.2025 | 13:01:06,908 | 1 | 438,70 | |
| 1 | 438,70 | |||
| 1 | 438,70 | |||
| 30.12.2025 | 13:00:36,910 | 2 | 438,60 | |
| 2 | 438,60 | |||
| 2 | 438,60 | |||
| 30.12.2025 | 12:57:27,197 | 3 | 438,45 | |
| 3 | 438,45 | |||
| 3 | 438,45 | |||
| 30.12.2025 | 12:56:53,994 | 1 | 438,80 | |
| 1 | 438,80 | |||
| 1 | 438,80 | |||
| 30.12.2025 | 12:56:40,421 | 2 | 438,80 | |
| 2 | 438,80 | |||
| 2 | 438,80 | |||
| 30.12.2025 | 12:55:20,047 | 3 | 438,65 | |
| 3 | 438,65 | |||
| 3 | 438,65 | |||
| 30.12.2025 | 12:45:53,371 | 1 | 438,40 | |
| 1 | 438,40 | |||
| 1 | 438,40 | |||
| 30.12.2025 | 12:42:28,545 | 2 | 438,40 | |
| 2 | 438,40 | |||
| 2 | 438,40 | |||
| 30.12.2025 | 12:36:57,485 | 3 | 437,85 | |
| 3 | 437,85 | |||
| 3 | 437,85 | |||
| 30.12.2025 | 12:36:27,995 | 1 | 438,25 | |
| 1 | 438,25 | |||
| 1 | 438,25 | |||
| 30.12.2025 | 12:24:47,770 | 2 | 437,95 | |
| 2 | 437,95 | |||
| 2 | 437,95 | |||
| 30.12.2025 | 12:24:06,529 | 3 | 437,95 | |
| 3 | 437,95 | |||
| 3 | 437,95 | |||
| 30.12.2025 | 12:21:02,951 | 2 | 438,05 | |
| 2 | 438,05 | |||
| 2 | 438,05 | |||
| 30.12.2025 | 12:19:14,571 | 2 | 438,10 | |
| 2 | 438,10 | |||
| 2 | 438,10 | |||
| 30.12.2025 | 12:13:57,920 | 3 | 437,45 | |
| 3 | 437,45 | |||
| 3 | 437,45 | |||
| 30.12.2025 | 12:13:43,529 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 30.12.2025 | 12:09:43,793 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 30.12.2025 | 12:01:59,462 | 22 | 437,85 | |
| 22 | 437,85 | |||
| 22 | 437,85 | |||
| 30.12.2025 | 11:55:43,933 | 14 | 437,80 | |
| 14 | 437,80 | |||
| 14 | 437,80 | |||
| 30.12.2025 | 11:50:36,175 | 1 | 437,80 | |
| 1 | 437,80 | |||
| 1 | 437,80 | |||
| 30.12.2025 | 11:48:23,468 | 12 | 437,80 | |
| 12 | 437,80 | |||
| 12 | 437,80 | |||
| 30.12.2025 | 11:44:09,902 | 3 | 438,05 | |
| 3 | 438,05 | |||
| 3 | 438,05 | |||
| 30.12.2025 | 11:34:50,308 | 7 | 438,05 | |
| 7 | 438,05 | |||
| 7 | 438,05 | |||
| 30.12.2025 | 11:31:41,131 | 2 | 437,65 | |
| 2 | 437,65 | |||
| 2 | 437,65 | |||
| 30.12.2025 | 11:21:58,353 | 3 | 437,85 | |
| 3 | 437,85 | |||
| 3 | 437,85 | |||
| 30.12.2025 | 11:21:44,260 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 30.12.2025 | 11:15:00,068 | 23 | 438,05 | |
| 23 | 438,05 | |||
| 23 | 438,05 | |||
| 30.12.2025 | 11:12:18,004 | 1 | 438,05 | |
| 1 | 438,05 | |||
| 1 | 438,05 | |||
| 30.12.2025 | 11:10:12,291 | 1 | 438,00 | |
| 1 | 438,00 | |||
| 1 | 438,00 | |||
| 30.12.2025 | 11:01:50,501 | 1 | 438,10 | |
| 1 | 438,10 | |||
| 1 | 438,10 | |||
| 30.12.2025 | 11:01:37,533 | 8 | 438,10 | |
| 8 | 438,10 | |||
| 8 | 438,10 | |||
| 30.12.2025 | 11:01:37,010 | 1 | 437,65 | |
| 1 | 437,65 | |||
| 1 | 437,65 | |||
| 30.12.2025 | 10:56:36,210 | 1 | 437,75 | |
| 1 | 437,75 | |||
| 1 | 437,75 | |||
| 30.12.2025 | 10:56:14,979 | 1 | 437,45 | |
| 1 | 437,45 | |||
| 1 | 437,45 | |||
| 30.12.2025 | 10:46:40,427 | 5 | 437,75 | |
| 5 | 437,75 | |||
| 5 | 437,75 | |||
| 30.12.2025 | 10:43:37,651 | 19 | 437,30 | |
| 19 | 437,30 | |||
| 19 | 437,30 | |||
| 30.12.2025 | 10:42:47,944 | 1 | 437,70 | |
| 1 | 437,70 | |||
| 1 | 437,70 | |||
| 30.12.2025 | 10:40:28,249 | 3 | 437,10 | |
| 3 | 437,10 | |||
| 3 | 437,10 | |||
| 30.12.2025 | 10:40:18,394 | 1 | 437,55 | |
| 1 | 437,55 | |||
| 1 | 437,55 | |||
| 30.12.2025 | 10:36:57,815 | 2 | 437,55 | |
| 2 | 437,55 | |||
| 2 | 437,55 | |||
| 30.12.2025 | 10:25:53,550 | 1 | 437,00 | |
| 1 | 437,00 | |||
| 1 | 437,00 | |||
| 30.12.2025 | 10:17:26,350 | 1 | 436,90 | |
| 1 | 436,90 | |||
| 1 | 436,90 | |||
| 30.12.2025 | 10:10:15,727 | 1 | 437,15 | |
| 1 | 437,15 | |||
| 1 | 437,15 | |||
| 30.12.2025 | 10:06:58,505 | 3 | 436,70 | |
| 3 | 436,70 | |||
| 3 | 436,70 | |||
| 30.12.2025 | 10:06:43,016 | 3 | 437,15 | |
| 3 | 437,15 | |||
| 3 | 437,15 | |||
| 30.12.2025 | 09:56:22,346 | 1 | 436,55 | |
| 1 | 436,55 | |||
| 1 | 436,55 | |||
| 30.12.2025 | 09:50:46,208 | 1 | 436,40 | |
| 1 | 436,40 | |||
| 1 | 436,40 | |||
| 30.12.2025 | 09:45:28,011 | 3 | 436,50 | |
| 3 | 436,50 | |||
| 3 | 436,50 | |||
| 30.12.2025 | 09:45:02,240 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 30.12.2025 | 09:44:37,603 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 30.12.2025 | 09:42:47,733 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 30.12.2025 | 09:42:03,677 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 30.12.2025 | 09:41:57,418 | 4 | 436,30 | |
| 4 | 436,30 | |||
| 4 | 436,30 | |||
| 30.12.2025 | 09:41:34,066 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 30.12.2025 | 09:41:33,771 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 30.12.2025 | 09:40:05,829 | 20 | 436,70 | |
| 20 | 436,70 | |||
| 20 | 436,70 | |||
| 30.12.2025 | 09:39:34,370 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 30.12.2025 | 09:39:34,316 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 30.12.2025 | 09:39:28,476 | 3 | 436,50 | |
| 3 | 436,50 | |||
| 3 | 436,50 | |||
| 30.12.2025 | 09:39:09,449 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 30.12.2025 | 09:37:39,510 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 30.12.2025 | 09:33:09,735 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 30.12.2025 | 09:32:39,853 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 30.12.2025 | 09:31:28,418 | 3 | 436,70 | |
| 3 | 436,70 | |||
| 3 | 436,70 | |||
| 30.12.2025 | 09:31:02,452 | 1 | 437,10 | |
| 1 | 437,10 | |||
| 1 | 437,10 | |||
| 30.12.2025 | 09:30:26,629 | 1 | 436,95 | |
| 1 | 436,95 | |||
| 1 | 436,95 | |||
| 30.12.2025 | 09:29:38,423 | 1 | 436,95 | |
| 1 | 436,95 | |||
| 1 | 436,95 | |||
| 30.12.2025 | 09:26:59,325 | 10 | 436,65 | |
| 10 | 436,65 | |||
| 10 | 436,65 | |||
| 30.12.2025 | 09:26:57,954 | 3 | 436,35 | |
| 3 | 436,35 | |||
| 3 | 436,35 | |||
| 30.12.2025 | 09:26:38,940 | 1 | 436,65 | |
| 1 | 436,65 | |||
| 1 | 436,65 | |||
| 30.12.2025 | 09:25:39,660 | 1 | 436,60 | |
| 1 | 436,60 | |||
| 1 | 436,60 | |||
| 30.12.2025 | 09:24:21,110 | 2 | 436,60 | |
| 2 | 436,60 | |||
| 2 | 436,60 | |||
| 30.12.2025 | 09:23:13,430 | 4 | 436,45 | |
| 4 | 436,45 | |||
| 4 | 436,45 | |||
| 30.12.2025 | 09:22:35,489 | 1 | 436,30 | |
| 1 | 436,30 | |||
| 1 | 436,30 | |||
| 30.12.2025 | 09:22:28,345 | 3 | 436,00 | |
| 3 | 436,00 | |||
| 3 | 436,00 | |||
| 30.12.2025 | 09:22:03,194 | 1 | 436,20 | |
| 1 | 436,20 | |||
| 1 | 436,20 | |||
| 30.12.2025 | 09:21:34,007 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 30.12.2025 | 09:19:34,065 | 1 | 436,05 | |
| 1 | 436,05 | |||
| 1 | 436,05 | |||
| 30.12.2025 | 09:18:27,956 | 3 | 435,70 | |
| 3 | 435,70 | |||
| 3 | 435,70 | |||
| 30.12.2025 | 09:18:08,125 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 30.12.2025 | 09:16:03,329 | 1 | 436,45 | |
| 1 | 436,45 | |||
| 1 | 436,45 | |||
| 30.12.2025 | 09:14:35,604 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 30.12.2025 | 09:12:27,003 | 4 | 435,50 | |
| 4 | 435,50 | |||
| 4 | 435,50 | |||
| 30.12.2025 | 09:12:09,176 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 30.12.2025 | 09:12:08,064 | 2 | 436,25 | |
| 2 | 436,25 | |||
| 2 | 436,25 | |||
| 30.12.2025 | 09:12:05,354 | 1 | 436,25 | |
| 1 | 436,25 | |||
| 1 | 436,25 | |||
| 30.12.2025 | 09:11:06,207 | 1 | 436,35 | |
| 1 | 436,35 | |||
| 1 | 436,35 | |||
| 30.12.2025 | 09:10:57,235 | 3 | 435,70 | |
| 3 | 435,70 | |||
| 3 | 435,70 | |||
| 30.12.2025 | 09:10:35,395 | 1 | 436,15 | |
| 1 | 436,15 | |||
| 1 | 436,15 | |||
| 30.12.2025 | 09:09:33,808 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 30.12.2025 | 09:09:12,368 | 1 | 435,95 | |
| 1 | 435,95 | |||
| 1 | 435,95 | |||
| 30.12.2025 | 09:07:27,300 | 3 | 434,85 | |
| 3 | 434,85 | |||
| 3 | 434,85 | |||
| 30.12.2025 | 09:07:05,493 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 30.12.2025 | 09:07:02,969 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 30.12.2025 | 09:06:03,098 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 30.12.2025 | 09:05:57,053 | 3 | 434,90 | |
| 3 | 434,90 | |||
| 3 | 434,90 | |||
| 30.12.2025 | 09:05:33,407 | 1 | 435,90 | |
| 1 | 435,90 | |||
| 1 | 435,90 | |||
| 30.12.2025 | 09:04:39,958 | 2 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 2 | 435,65 | |||
| 30.12.2025 | 08:44:10,052 | 2 | 435,40 | |
| 2 | 435,40 | |||
| 2 | 435,40 | |||
| 30.12.2025 | 08:35:57,756 | 3 | 434,20 | |
| 2 | 434,20 | |||
| 3 | 434,20 | |||
| 1 | 434,20 | |||
| 30.12.2025 | 08:35:27,956 | 1 | 435,30 | |
| 1 | 435,30 | |||
| 1 | 435,30 | |||
| 30.12.2025 | 08:19:18,450 | 1 | 435,65 | |
| 1 | 435,65 | |||
| 1 | 435,65 | |||
| 30.12.2025 | 08:16:07,309 | 2 | 435,90 | |
| 2 | 435,90 | |||
| 2 | 435,90 | |||
| 30.12.2025 | 07:52:35,837 | 3 | 436,05 | |
| 3 | 436,05 | |||
| 3 | 436,05 | |||
| 30.12.2025 | 07:44:09,509 | 3 | 436,05 | |
| 3 | 436,05 | |||
| 3 | 436,05 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.12.2025 @ 14:00:00
Letzte Aktualisierung:
30.12.2025 @ 14:00:00