Amundi MSCI Water ESG Screened UCITS ETF - Dist
- Information
- letzte Umsätze
- kaufen
- verkaufen
65
58
68,64
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.10.2026 | 14:02:42,565 | 5 | 68,64 | |
| 5 | 68,64 | |||
| 5 | 68,64 | |||
| 01.10.2026 | 13:46:22,758 | 6 | 68,52 | |
| 6 | 68,52 | |||
| 6 | 68,52 | |||
| 01.10.2026 | 13:43:07,840 | 50 | 68,50 | |
| 50 | 68,50 | |||
| 50 | 68,50 | |||
| 01.10.2026 | 13:32:36,987 | 7 | 68,51 | |
| 7 | 68,51 | |||
| 7 | 68,51 | |||
| 01.10.2026 | 13:21:54,505 | 166 | 68,50 | |
| 166 | 68,50 | |||
| 166 | 68,50 | |||
| 01.10.2026 | 13:14:43,081 | 3 | 68,55 | |
| 3 | 68,55 | |||
| 3 | 68,55 | |||
| 01.10.2026 | 12:53:39,851 | 2 | 68,61 | |
| 2 | 68,61 | |||
| 2 | 68,61 | |||
| 01.10.2026 | 12:45:07,539 | 14 | 68,52 | |
| 14 | 68,52 | |||
| 14 | 68,52 | |||
| 01.10.2026 | 12:32:36,671 | 7 | 68,49 | |
| 7 | 68,49 | |||
| 7 | 68,49 | |||
| 01.10.2026 | 12:10:11,410 | 535 | 68,46 | |
| 535 | 68,46 | |||
| 535 | 68,46 | |||
| 01.10.2026 | 12:08:57,372 | 480 | 68,42 | |
| 480 | 68,42 | |||
| 480 | 68,42 | |||
| 01.10.2026 | 11:58:12,831 | 90 | 68,40 | |
| 90 | 68,40 | |||
| 90 | 68,40 | |||
| 01.10.2026 | 11:46:17,003 | 263 | 68,32 | |
| 263 | 68,32 | |||
| 263 | 68,32 | |||
| 01.10.2026 | 11:35:38,886 | 1 | 68,34 | |
| 1 | 68,34 | |||
| 1 | 68,34 | |||
| 01.10.2026 | 11:31:49,153 | 72 | 68,33 | |
| 72 | 68,33 | |||
| 72 | 68,33 | |||
| 01.10.2026 | 11:14:03,952 | 640 | 68,29 | |
| 640 | 68,29 | |||
| 640 | 68,29 | |||
| 01.10.2026 | 11:11:35,845 | 26 | 68,29 | |
| 26 | 68,29 | |||
| 26 | 68,29 | |||
| 01.10.2026 | 11:08:54,822 | 61 | 68,35 | |
| 61 | 68,35 | |||
| 61 | 68,35 | |||
| 01.10.2026 | 11:05:25,461 | 1 | 68,37 | |
| 1 | 68,37 | |||
| 1 | 68,37 | |||
| 01.10.2026 | 11:00:16,456 | 44 | 68,34 | |
| 44 | 68,34 | |||
| 44 | 68,34 | |||
| 01.10.2026 | 11:00:14,193 | 4 | 68,34 | |
| 4 | 68,34 | |||
| 4 | 68,34 | |||
| 01.10.2026 | 11:00:13,936 | 21 | 68,34 | |
| 21 | 68,34 | |||
| 21 | 68,34 | |||
| 01.10.2026 | 10:54:43,254 | 52 | 68,18 | |
| 52 | 68,18 | |||
| 52 | 68,18 | |||
| 01.10.2026 | 10:25:13,535 | 43 | 68,12 | |
| 43 | 68,12 | |||
| 43 | 68,12 | |||
| 01.10.2026 | 10:09:39,534 | 36 | 68,11 | |
| 36 | 68,11 | |||
| 36 | 68,11 | |||
| 01.10.2026 | 09:48:36,517 | 30 | 68,21 | |
| 30 | 68,21 | |||
| 30 | 68,21 | |||
| 01.10.2026 | 09:48:12,336 | 1 | 68,21 | |
| 1 | 68,21 | |||
| 1 | 68,21 | |||
| 01.10.2026 | 09:45:59,828 | 6 | 68,18 | |
| 6 | 68,18 | |||
| 6 | 68,18 | |||
| 01.10.2026 | 09:35:21,944 | 3 | 68,20 | |
| 3 | 68,20 | |||
| 3 | 68,20 | |||
| 01.10.2026 | 09:35:14,334 | 1 | 68,24 | |
| 1 | 68,24 | |||
| 1 | 68,24 | |||
| 01.10.2026 | 09:30:38,120 | 541 | 68,17 | |
| 541 | 68,17 | |||
| 541 | 68,17 | |||
| 01.10.2026 | 09:30:34,286 | 489 | 68,21 | |
| 489 | 68,21 | |||
| 489 | 68,21 | |||
| 01.10.2026 | 09:30:20,527 | 2 275 | 68,21 | |
| 2 275 | 68,21 | |||
| 2 275 | 68,21 | |||
| 01.10.2026 | 09:27:47,431 | 1 | 68,19 | |
| 1 | 68,19 | |||
| 1 | 68,19 | |||
| 01.10.2026 | 09:23:45,846 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 01.10.2026 | 09:21:21,449 | 5 | 68,24 | |
| 5 | 68,24 | |||
| 5 | 68,24 | |||
| 01.10.2026 | 09:21:15,566 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 01.10.2026 | 09:21:02,069 | 1 | 68,30 | |
| 1 | 68,30 | |||
| 1 | 68,30 | |||
| 01.10.2026 | 09:20:51,741 | 1 | 68,29 | |
| 1 | 68,29 | |||
| 1 | 68,29 | |||
| 01.10.2026 | 09:20:50,275 | 4 | 68,29 | |
| 4 | 68,29 | |||
| 4 | 68,29 | |||
| 01.10.2026 | 09:16:06,323 | 1 | 68,38 | |
| 1 | 68,38 | |||
| 1 | 68,38 | |||
| 01.10.2026 | 09:13:02,623 | 1 | 68,44 | |
| 1 | 68,44 | |||
| 1 | 68,44 | |||
| 01.10.2026 | 09:12:45,051 | 1 | 68,46 | |
| 1 | 68,46 | |||
| 1 | 68,46 | |||
| 01.10.2026 | 09:08:21,753 | 3 | 68,44 | |
| 3 | 68,44 | |||
| 3 | 68,44 | |||
| 01.10.2026 | 09:08:02,726 | 1 | 68,47 | |
| 1 | 68,47 | |||
| 1 | 68,47 | |||
| 01.10.2026 | 09:05:33,993 | 204 | 68,47 | |
| 200 | 68,47 | |||
| 9 | 68,47 | |||
| 3 | 68,47 | |||
| 1 | 68,47 | |||
| 60 | 68,47 | |||
| 135 | 68,47 | |||
| 01.10.2026 | 08:52:01,691 | 221 | 68,63 | |
| 221 | 68,63 | |||
| 221 | 68,63 | |||
| 01.10.2026 | 08:51:49,401 | 216 | 68,63 | |
| 216 | 68,63 | |||
| 215 | 68,63 | |||
| 1 | 68,63 | |||
| 01.10.2026 | 08:35:40,214 | 5 | 68,63 | |
| 5 | 68,63 | |||
| 5 | 68,63 | |||
| 01.10.2026 | 08:32:08,089 | 15 | 68,83 | |
| 15 | 68,83 | |||
| 15 | 68,83 | |||
| 01.10.2026 | 08:09:19,383 | 15 | 68,57 | |
| 15 | 68,57 | |||
| 15 | 68,57 | |||
| 01.10.2026 | 08:00:12,588 | 3 | 68,59 | |
| 3 | 68,59 | |||
| 3 | 68,59 | |||
| 01.10.2026 | 08:00:08,251 | 4 | 68,79 | |
| 4 | 68,79 | |||
| 4 | 68,79 | |||
| 01.10.2026 | 08:00:03,420 | 3 | 68,79 | |
| 3 | 68,79 | |||
| 3 | 68,79 | |||
| 01.10.2026 | 07:36:44,769 | 15 | 68,80 | |
| 15 | 68,80 | |||
| 1 | 68,80 | |||
| 14 | 68,80 | |||
| 01.10.2026 | 07:30:17,846 | 221 | 69,18 | |
| 221 | 69,18 | |||
| 221 | 69,18 | |||
| 01.10.2026 | 07:30:02,526 | 54 | 69,19 | |
| 54 | 69,19 | |||
| 54 | 69,19 | |||
| 01.10.2026 | 07:30:00,807 | 21 | 69,21 | |
| 10 | 69,21 | |||
| 14 | 69,21 | |||
| 11 | 69,21 | |||
| 7 | 69,21 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,53 / Ask: 131,54Stückzahl: 43 842
+0,60%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.10.2026 @ 14:03:33
Letzte Aktualisierung:
01.10.2026 @ 14:03:33