Amundi MSCI India Swap UCITS ETF EUR Acc

42

43

27,45

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:49:34,686 70   27,45
      70 27,45
      70 27,45
30.12.2025 13:28:05,549 11   27,455
      11 27,455
      11 27,455
30.12.2025 13:18:50,130 300   27,455
      300 27,455
      300 27,455
30.12.2025 13:17:43,492 60   27,445
      60 27,445
      60 27,445
30.12.2025 13:15:22,022 4   27,455
      4 27,455
      4 27,455
30.12.2025 13:11:18,106 142   27,46
      142 27,46
      142 27,46
30.12.2025 13:00:30,634 44   27,435
      44 27,435
      44 27,435
30.12.2025 12:58:23,840 178   27,435
      178 27,435
      178 27,435
30.12.2025 12:46:25,464 50   27,43
      50 27,43
      50 27,43
30.12.2025 12:45:37,727 50   27,43
      50 27,43
      50 27,43
30.12.2025 12:25:48,986 2   27,435
      2 27,435
      2 27,435
30.12.2025 12:12:26,214 40   27,41
      40 27,41
      40 27,41
30.12.2025 12:11:21,149 362   27,415
      362 27,415
      362 27,415
30.12.2025 12:01:35,764 1   27,445
      1 27,445
      1 27,445
30.12.2025 11:36:57,913 85   27,435
      85 27,435
      85 27,435
30.12.2025 11:30:16,505 185   27,425
      185 27,425
      185 27,425
30.12.2025 11:22:41,792 30   27,425
      30 27,425
      30 27,425
30.12.2025 11:14:09,606 4   27,425
      4 27,425
      4 27,425
30.12.2025 10:58:48,939 5   27,445
      5 27,445
      5 27,445
30.12.2025 10:45:02,854 200   27,415
      200 27,415
      200 27,415
30.12.2025 10:38:33,198 1   27,41
      1 27,41
      1 27,41
30.12.2025 10:35:34,296 4   27,40
      4 27,40
      4 27,40
30.12.2025 10:34:36,518 400   27,395
      400 27,395
      400 27,395
30.12.2025 10:19:50,140 154   27,41
      154 27,41
      154 27,41
30.12.2025 10:10:57,936 1 000   27,40
      1 000 27,40
      1 000 27,40
30.12.2025 10:10:57,652 20   27,40
      20 27,40
      20 27,40
30.12.2025 10:04:59,938 154   27,42
      154 27,42
      154 27,42
30.12.2025 09:55:37,658 1   27,42
      1 27,42
      1 27,42
30.12.2025 09:55:07,371 21   27,405
      21 27,405
      21 27,405
30.12.2025 09:45:05,656 1   27,405
      1 27,405
      1 27,405
30.12.2025 09:44:45,844 4   27,39
      4 27,39
      4 27,39
30.12.2025 09:40:25,130 37   27,395
      37 27,395
      37 27,395
30.12.2025 09:39:22,821 64   27,385
      64 27,385
      64 27,385
30.12.2025 09:36:27,953 3   27,395
      3 27,395
      3 27,395
30.12.2025 09:36:06,628 2   27,41
      2 27,41
      2 27,41
30.12.2025 09:33:26,282 17   27,39
      17 27,39
      17 27,39
30.12.2025 09:18:03,811 1   27,43
      1 27,43
      1 27,43
30.12.2025 09:14:18,683 1   27,415
      1 27,415
      1 27,415
30.12.2025 09:11:15,851 4   27,415
      4 27,415
      4 27,415
30.12.2025 09:06:32,385 1   27,415
      1 27,415
      1 27,415
30.12.2025 08:36:15,836 1   27,305
      1 27,305
      1 27,305
30.12.2025 07:31:05,582 42   27,275
      42 27,275
      42 27,275
30.12.2025 07:31:05,493 1   27,275
      1 27,275
      1 27,275
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)