Amundi MSCI India Swap UCITS ETF EUR Acc

53

48

24,58

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 19:33:12,415 6   24,58
      6 24,58
      6 24,58
15.05.2026 18:50:11,294 33   24,405
      33 24,405
      33 24,405
15.05.2026 18:13:57,529 67   24,405
      67 24,405
      67 24,405
15.05.2026 17:51:30,179 81   24,58
      81 24,58
      81 24,58
15.05.2026 17:13:51,378 90   24,47
      90 24,47
      90 24,47
15.05.2026 16:41:33,675 5   24,505
      5 24,505
      5 24,505
15.05.2026 16:03:35,635 50   24,435
      50 24,435
      50 24,435
15.05.2026 16:01:57,495 6   24,435
      6 24,435
      6 24,435
15.05.2026 15:48:03,424 2   24,415
      2 24,415
      2 24,415
15.05.2026 15:41:41,298 1   24,41
      1 24,41
      1 24,41
15.05.2026 15:39:01,256 674   24,47
      674 24,47
      674 24,47
15.05.2026 15:33:20,314 1   24,48
      1 24,48
      1 24,48
15.05.2026 15:00:10,789 64   24,455
      64 24,455
      64 24,455
15.05.2026 14:47:51,179 1   24,45
      1 24,45
      1 24,45
15.05.2026 14:22:19,910 2   24,435
      2 24,435
      2 24,435
15.05.2026 14:11:54,074 5   24,445
      5 24,445
      5 24,445
15.05.2026 12:35:12,581 16   24,385
      16 24,385
      16 24,385
15.05.2026 12:11:45,887 3   24,405
      3 24,405
      3 24,405
15.05.2026 12:11:38,776 3   24,41
      3 24,41
      3 24,41
15.05.2026 12:05:38,066 351   24,405
      351 24,405
      351 24,405
15.05.2026 12:04:46,564 100   24,405
      100 24,405
      100 24,405
15.05.2026 11:04:37,268 47   24,395
      47 24,395
      47 24,395
15.05.2026 11:00:06,245 21   24,43
      21 24,43
      21 24,43
15.05.2026 10:36:40,081 1   24,39
      1 24,39
      1 24,39
15.05.2026 10:35:25,498 5   24,395
      5 24,395
      5 24,395
15.05.2026 10:26:26,830 30   24,42
      30 24,42
      30 24,42
15.05.2026 09:55:22,127 400   24,495
      400 24,495
      400 24,495
15.05.2026 09:39:24,820 34   24,46
      34 24,46
      34 24,46
15.05.2026 09:39:12,881 35   24,46
      35 24,46
      35 24,46
15.05.2026 09:34:35,776 2   24,485
      2 24,485
      2 24,485
15.05.2026 09:30:34,082 137   24,495
      137 24,495
      137 24,495
15.05.2026 09:30:20,984 192   24,495
      192 24,495
      192 24,495
15.05.2026 09:30:10,563 1 172   24,495
      1 172 24,495
      1 172 24,495
15.05.2026 09:23:15,991 3   24,45
      3 24,45
      3 24,45
15.05.2026 09:23:11,498 3   24,505
      3 24,505
      3 24,505
15.05.2026 09:23:05,658 1   24,485
      1 24,485
      1 24,485
15.05.2026 09:21:06,038 2   24,515
      2 24,515
      2 24,515
15.05.2026 09:17:31,459 1   24,50
      1 24,50
      1 24,50
15.05.2026 09:13:46,103 3   24,415
      3 24,415
      3 24,415
15.05.2026 09:13:32,288 1   24,49
      1 24,49
      1 24,49
15.05.2026 09:13:16,240 1   24,49
      1 24,49
      1 24,49
15.05.2026 09:06:01,786 1   24,465
      1 24,465
      1 24,465
15.05.2026 09:05:46,253 3   24,405
      3 24,405
      3 24,405
15.05.2026 09:05:14,514 5   24,465
      5 24,465
      5 24,465
15.05.2026 09:05:04,517 2   24,615
      2 24,615
      2 24,615
15.05.2026 08:36:06,904 3   24,495
      3 24,495
      3 24,495
15.05.2026 08:08:40,331 10   24,615
      10 24,615
      10 24,615
15.05.2026 07:46:54,189 148   24,30
      13 24,30
      15 24,30
      120 24,30
      88 24,30
      20 24,30
      15 24,30
      15 24,30
      10 24,30
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)