Amundi NASDAQ - 100 Daily (2X) Leveraged ETF - Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
189
180
8,813
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.11.2026 | 21:53:10,710 | 100 | 8,813 | |
| 100 | 8,813 | |||
| 100 | 8,813 | |||
| 13.11.2026 | 21:47:08,068 | 200 | 8,782 | |
| 200 | 8,782 | |||
| 200 | 8,782 | |||
| 13.11.2026 | 21:45:21,113 | 800 | 8,771 | |
| 800 | 8,771 | |||
| 800 | 8,771 | |||
| 13.11.2026 | 20:37:31,313 | 60 | 8,772 | |
| 60 | 8,772 | |||
| 60 | 8,772 | |||
| 13.11.2026 | 20:22:18,657 | 113 | 8,797 | |
| 113 | 8,797 | |||
| 113 | 8,797 | |||
| 13.11.2026 | 20:11:53,041 | 1 000 | 8,752 | |
| 1 000 | 8,752 | |||
| 1 000 | 8,752 | |||
| 13.11.2026 | 19:58:01,125 | 1 000 | 8,78 | |
| 1 000 | 8,78 | |||
| 1 000 | 8,78 | |||
| 13.11.2026 | 19:52:27,986 | 760 | 8,744 | |
| 760 | 8,744 | |||
| 760 | 8,744 | |||
| 13.11.2026 | 19:46:32,537 | 171 | 8,752 | |
| 171 | 8,752 | |||
| 171 | 8,752 | |||
| 13.11.2026 | 19:43:57,024 | 400 | 8,755 | |
| 400 | 8,755 | |||
| 400 | 8,755 | |||
| 13.11.2026 | 19:31:48,026 | 5 | 8,744 | |
| 5 | 8,744 | |||
| 5 | 8,744 | |||
| 13.11.2026 | 19:23:02,904 | 57 | 8,70 | |
| 57 | 8,70 | |||
| 57 | 8,70 | |||
| 13.11.2026 | 19:02:21,324 | 1 335 | 8,70 | |
| 1 200 | 8,70 | |||
| 1 335 | 8,70 | |||
| 135 | 8,70 | |||
| 13.11.2026 | 18:57:56,133 | 115 | 8,691 | |
| 115 | 8,691 | |||
| 115 | 8,691 | |||
| 13.11.2026 | 18:44:34,269 | 400 | 8,693 | |
| 400 | 8,693 | |||
| 400 | 8,693 | |||
| 13.11.2026 | 18:39:58,545 | 58 | 8,70 | |
| 58 | 8,70 | |||
| 58 | 8,70 | |||
| 13.11.2026 | 18:37:33,119 | 500 | 8,697 | |
| 500 | 8,697 | |||
| 500 | 8,697 | |||
| 13.11.2026 | 18:21:37,635 | 28 | 8,68 | |
| 28 | 8,68 | |||
| 28 | 8,68 | |||
| 13.11.2026 | 18:12:16,840 | 24 | 8,711 | |
| 24 | 8,711 | |||
| 24 | 8,711 | |||
| 13.11.2026 | 17:55:29,447 | 1 200 | 8,651 | |
| 1 200 | 8,651 | |||
| 1 200 | 8,651 | |||
| 13.11.2026 | 17:47:57,108 | 1 123 | 8,612 | |
| 1 123 | 8,612 | |||
| 1 123 | 8,612 | |||
| 13.11.2026 | 17:47:05,303 | 350 | 8,603 | |
| 350 | 8,603 | |||
| 350 | 8,603 | |||
| 13.11.2026 | 17:33:17,836 | 61 | 8,649 | |
| 61 | 8,649 | |||
| 61 | 8,649 | |||
| 13.11.2026 | 17:31:41,410 | 120 | 8,667 | |
| 120 | 8,667 | |||
| 120 | 8,667 | |||
| 13.11.2026 | 17:29:13,410 | 200 | 8,655 | |
| 200 | 8,655 | |||
| 200 | 8,655 | |||
| 13.11.2026 | 17:29:01,852 | 6 | 8,672 | |
| 6 | 8,672 | |||
| 6 | 8,672 | |||
| 13.11.2026 | 17:24:41,236 | 450 | 8,61 | |
| 450 | 8,61 | |||
| 450 | 8,61 | |||
| 13.11.2026 | 17:24:03,715 | 174 | 8,605 | |
| 174 | 8,605 | |||
| 174 | 8,605 | |||
| 13.11.2026 | 17:23:47,335 | 170 | 8,601 | |
| 170 | 8,601 | |||
| 170 | 8,601 | |||
| 13.11.2026 | 17:13:27,747 | 250 | 8,634 | |
| 250 | 8,634 | |||
| 250 | 8,634 | |||
| 13.11.2026 | 17:10:20,547 | 200 | 8,64 | |
| 200 | 8,64 | |||
| 200 | 8,64 | |||
| 13.11.2026 | 17:04:04,584 | 300 | 8,62 | |
| 300 | 8,62 | |||
| 300 | 8,62 | |||
| 13.11.2026 | 17:01:05,566 | 100 | 8,65 | |
| 100 | 8,65 | |||
| 100 | 8,65 | |||
| 13.11.2026 | 16:57:02,670 | 428 | 8,646 | |
| 428 | 8,646 | |||
| 428 | 8,646 | |||
| 13.11.2026 | 16:56:38,389 | 10 | 8,65 | |
| 10 | 8,65 | |||
| 10 | 8,65 | |||
| 13.11.2026 | 16:54:58,812 | 130 | 8,625 | |
| 130 | 8,625 | |||
| 130 | 8,625 | |||
| 13.11.2026 | 16:54:51,794 | 500 | 8,635 | |
| 500 | 8,635 | |||
| 500 | 8,635 | |||
| 13.11.2026 | 16:54:25,654 | 57 | 8,64 | |
| 57 | 8,64 | |||
| 57 | 8,64 | |||
| 13.11.2026 | 16:51:35,005 | 500 | 8,657 | |
| 500 | 8,657 | |||
| 500 | 8,657 | |||
| 13.11.2026 | 16:50:46,085 | 500 | 8,65 | |
| 500 | 8,65 | |||
| 500 | 8,65 | |||
| 13.11.2026 | 16:49:16,169 | 115 | 8,65 | |
| 115 | 8,65 | |||
| 115 | 8,65 | |||
| 13.11.2026 | 16:49:03,354 | 30 | 8,632 | |
| 30 | 8,632 | |||
| 30 | 8,632 | |||
| 13.11.2026 | 16:46:10,345 | 2 448 | 8,631 | |
| 2 448 | 8,631 | |||
| 2 448 | 8,631 | |||
| 13.11.2026 | 16:45:09,677 | 500 | 8,642 | |
| 500 | 8,642 | |||
| 500 | 8,642 | |||
| 13.11.2026 | 16:44:23,114 | 100 | 8,608 | |
| 100 | 8,608 | |||
| 100 | 8,608 | |||
| 13.11.2026 | 16:43:51,954 | 750 | 8,623 | |
| 750 | 8,623 | |||
| 750 | 8,623 | |||
| 13.11.2026 | 16:39:27,117 | 13 | 8,619 | |
| 13 | 8,619 | |||
| 13 | 8,619 | |||
| 13.11.2026 | 16:36:40,287 | 13 | 8,60 | |
| 13 | 8,60 | |||
| 13 | 8,60 | |||
| 13.11.2026 | 16:34:35,443 | 799 | 8,63 | |
| 799 | 8,63 | |||
| 799 | 8,63 | |||
| 13.11.2026 | 16:33:55,479 | 500 | 8,655 | |
| 500 | 8,655 | |||
| 500 | 8,655 | |||
| 13.11.2026 | 16:31:48,944 | 500 | 8,642 | |
| 500 | 8,642 | |||
| 500 | 8,642 | |||
| 13.11.2026 | 16:31:44,970 | 200 | 8,642 | |
| 200 | 8,642 | |||
| 200 | 8,642 | |||
| 13.11.2026 | 16:31:40,524 | 250 | 8,647 | |
| 250 | 8,647 | |||
| 250 | 8,647 | |||
| 13.11.2026 | 16:30:02,609 | 150 | 8,652 | |
| 150 | 8,652 | |||
| 150 | 8,652 | |||
| 13.11.2026 | 16:29:42,989 | 150 | 8,652 | |
| 150 | 8,652 | |||
| 150 | 8,652 | |||
| 13.11.2026 | 16:29:00,031 | 206 | 8,654 | |
| 206 | 8,654 | |||
| 206 | 8,654 | |||
| 13.11.2026 | 16:26:48,186 | 130 | 8,593 | |
| 130 | 8,593 | |||
| 130 | 8,593 | |||
| 13.11.2026 | 16:25:38,098 | 800 | 8,62 | |
| 800 | 8,62 | |||
| 800 | 8,62 | |||
| 13.11.2026 | 16:24:09,090 | 130 | 8,615 | |
| 130 | 8,615 | |||
| 130 | 8,615 | |||
| 13.11.2026 | 16:21:39,143 | 208 | 8,585 | |
| 208 | 8,585 | |||
| 208 | 8,585 | |||
| 13.11.2026 | 16:21:21,789 | 939 | 8,584 | |
| 939 | 8,584 | |||
| 939 | 8,584 | |||
| 13.11.2026 | 16:20:54,941 | 2 322 | 8,625 | |
| 2 322 | 8,625 | |||
| 2 322 | 8,625 | |||
| 13.11.2026 | 16:20:54,451 | 20 000 | 8,633 | |
| 20 000 | 8,633 | |||
| 20 000 | 8,633 | |||
| 13.11.2026 | 16:20:39,809 | 1 935 | 8,60 | |
| 200 | 8,60 | |||
| 1 935 | 8,60 | |||
| 1 735 | 8,60 | |||
| 13.11.2026 | 16:16:54,458 | 25 | 8,661 | |
| 25 | 8,661 | |||
| 25 | 8,661 | |||
| 13.11.2026 | 16:15:19,837 | 1 000 | 8,607 | |
| 1 000 | 8,607 | |||
| 1 000 | 8,607 | |||
| 13.11.2026 | 16:14:38,049 | 1 119 | 8,615 | |
| 59 | 8,615 | |||
| 375 | 8,615 | |||
| 1 119 | 8,615 | |||
| 310 | 8,615 | |||
| 375 | 8,615 | |||
| 13.11.2026 | 16:14:05,382 | 222 | 8,646 | |
| 222 | 8,646 | |||
| 222 | 8,646 | |||
| 13.11.2026 | 16:13:52,346 | 130 | 8,644 | |
| 130 | 8,644 | |||
| 130 | 8,644 | |||
| 13.11.2026 | 16:13:43,835 | 200 | 8,632 | |
| 200 | 8,632 | |||
| 200 | 8,632 | |||
| 13.11.2026 | 16:11:34,213 | 130 | 8,664 | |
| 130 | 8,664 | |||
| 130 | 8,664 | |||
| 13.11.2026 | 16:11:19,575 | 1 500 | 8,655 | |
| 1 500 | 8,655 | |||
| 1 500 | 8,655 | |||
| 13.11.2026 | 16:11:14,336 | 250 | 8,66 | |
| 250 | 8,66 | |||
| 250 | 8,66 | |||
| 13.11.2026 | 16:10:48,790 | 20 | 8,679 | |
| 20 | 8,679 | |||
| 20 | 8,679 | |||
| 13.11.2026 | 16:10:08,476 | 1 000 | 8,689 | |
| 1 000 | 8,689 | |||
| 1 000 | 8,689 | |||
| 13.11.2026 | 16:10:08,414 | 83 | 8,689 | |
| 83 | 8,689 | |||
| 83 | 8,689 | |||
| 13.11.2026 | 16:07:43,242 | 500 | 8,74 | |
| 500 | 8,74 | |||
| 500 | 8,74 | |||
| 13.11.2026 | 16:07:32,617 | 1 095 | 8,751 | |
| 1 095 | 8,751 | |||
| 1 095 | 8,751 | |||
| 13.11.2026 | 16:04:10,688 | 130 | 8,725 | |
| 130 | 8,725 | |||
| 130 | 8,725 | |||
| 13.11.2026 | 16:03:51,583 | 128 | 8,707 | |
| 128 | 8,707 | |||
| 128 | 8,707 | |||
| 13.11.2026 | 16:02:13,178 | 100 | 8,76 | |
| 100 | 8,76 | |||
| 100 | 8,76 | |||
| 13.11.2026 | 16:02:10,198 | 130 | 8,767 | |
| 130 | 8,767 | |||
| 130 | 8,767 | |||
| 13.11.2026 | 15:56:34,076 | 130 | 8,80 | |
| 130 | 8,80 | |||
| 130 | 8,80 | |||
| 13.11.2026 | 15:55:49,877 | 5 600 | 8,80 | |
| 5 600 | 8,80 | |||
| 5 600 | 8,80 | |||
| 13.11.2026 | 15:54:14,167 | 200 | 8,822 | |
| 130 | 8,822 | |||
| 70 | 8,822 | |||
| 200 | 8,822 | |||
| 13.11.2026 | 15:53:58,829 | 5 718 | 8,835 | |
| 5 718 | 8,835 | |||
| 5 718 | 8,835 | |||
| 13.11.2026 | 15:53:38,400 | 100 | 8,822 | |
| 100 | 8,822 | |||
| 100 | 8,822 | |||
| 13.11.2026 | 15:53:13,465 | 1 000 | 8,851 | |
| 1 000 | 8,851 | |||
| 1 000 | 8,851 | |||
| 13.11.2026 | 15:52:10,808 | 130 | 8,848 | |
| 130 | 8,848 | |||
| 130 | 8,848 | |||
| 13.11.2026 | 15:46:56,479 | 500 | 8,894 | |
| 500 | 8,894 | |||
| 500 | 8,894 | |||
| 13.11.2026 | 15:46:28,554 | 1 000 | 8,919 | |
| 1 000 | 8,919 | |||
| 1 000 | 8,919 | |||
| 13.11.2026 | 15:45:36,473 | 1 000 | 8,854 | |
| 1 000 | 8,854 | |||
| 1 000 | 8,854 | |||
| 13.11.2026 | 15:44:54,026 | 1 200 | 8,863 | |
| 1 200 | 8,863 | |||
| 1 200 | 8,863 | |||
| 13.11.2026 | 15:43:36,140 | 1 500 | 8,91 | |
| 1 500 | 8,91 | |||
| 1 500 | 8,91 | |||
| 13.11.2026 | 15:43:02,738 | 331 | 8,882 | |
| 331 | 8,882 | |||
| 331 | 8,882 | |||
| 13.11.2026 | 15:42:29,458 | 33 | 8,88 | |
| 33 | 8,88 | |||
| 33 | 8,88 | |||
| 13.11.2026 | 15:41:27,088 | 700 | 8,904 | |
| 700 | 8,904 | |||
| 700 | 8,904 | |||
| 13.11.2026 | 15:40:12,341 | 200 | 8,915 | |
| 200 | 8,915 | |||
| 200 | 8,915 | |||
| 13.11.2026 | 15:39:08,302 | 500 | 8,902 | |
| 500 | 8,902 | |||
| 500 | 8,902 | |||
| 13.11.2026 | 15:39:00,558 | 600 | 8,881 | |
| 600 | 8,881 | |||
| 600 | 8,881 | |||
| 13.11.2026 | 15:38:12,513 | 1 123 | 8,881 | |
| 1 123 | 8,881 | |||
| 1 123 | 8,881 | |||
| 13.11.2026 | 15:38:00,234 | 1 123 | 8,877 | |
| 1 123 | 8,877 | |||
| 1 123 | 8,877 | |||
| 13.11.2026 | 15:37:59,344 | 4 400 | 8,876 | |
| 4 400 | 8,876 | |||
| 4 400 | 8,876 | |||
| 13.11.2026 | 15:37:55,953 | 1 123 | 8,874 | |
| 1 123 | 8,874 | |||
| 1 123 | 8,874 | |||
| 13.11.2026 | 15:37:51,303 | 303 | 8,886 | |
| 303 | 8,886 | |||
| 303 | 8,886 | |||
| 13.11.2026 | 15:37:40,687 | 2 300 | 8,90 | |
| 300 | 8,90 | |||
| 2 300 | 8,90 | |||
| 500 | 8,90 | |||
| 1 500 | 8,90 | |||
| 13.11.2026 | 15:31:58,568 | 200 | 8,968 | |
| 200 | 8,968 | |||
| 200 | 8,968 | |||
| 13.11.2026 | 15:30:46,322 | 254 | 8,953 | |
| 254 | 8,953 | |||
| 254 | 8,953 | |||
| 13.11.2026 | 15:30:11,369 | 200 | 9,00 | |
| 200 | 9,00 | |||
| 200 | 9,00 | |||
| 13.11.2026 | 15:22:33,888 | 1 | 9,038 | |
| 1 | 9,038 | |||
| 1 | 9,038 | |||
| 13.11.2026 | 14:54:48,070 | 1 000 | 9,017 | |
| 1 000 | 9,017 | |||
| 1 000 | 9,017 | |||
| 13.11.2026 | 14:46:53,156 | 7 952 | 9,04 | |
| 7 952 | 9,04 | |||
| 7 952 | 9,04 | |||
| 13.11.2026 | 14:44:41,795 | 2 284 | 9,04 | |
| 2 284 | 9,04 | |||
| 2 284 | 9,04 | |||
| 13.11.2026 | 14:43:19,709 | 200 | 9,047 | |
| 200 | 9,047 | |||
| 200 | 9,047 | |||
| 13.11.2026 | 14:38:24,681 | 890 | 9,058 | |
| 890 | 9,058 | |||
| 890 | 9,058 | |||
| 13.11.2026 | 14:32:59,499 | 500 | 9,081 | |
| 500 | 9,081 | |||
| 500 | 9,081 | |||
| 13.11.2026 | 14:27:30,317 | 2 290 | 9,015 | |
| 2 290 | 9,015 | |||
| 2 290 | 9,015 | |||
| 13.11.2026 | 14:17:57,329 | 10 | 8,99 | |
| 10 | 8,99 | |||
| 10 | 8,99 | |||
| 13.11.2026 | 14:13:23,578 | 1 | 8,996 | |
| 1 | 8,996 | |||
| 1 | 8,996 | |||
| 13.11.2026 | 14:13:01,832 | 2 290 | 8,995 | |
| 2 290 | 8,995 | |||
| 2 290 | 8,995 | |||
| 13.11.2026 | 13:37:43,071 | 100 | 8,99 | |
| 100 | 8,99 | |||
| 100 | 8,99 | |||
| 13.11.2026 | 13:30:11,224 | 41 | 9,002 | |
| 41 | 9,002 | |||
| 41 | 9,002 | |||
| 13.11.2026 | 13:25:14,098 | 1 | 9,012 | |
| 1 | 9,012 | |||
| 1 | 9,012 | |||
| 13.11.2026 | 13:17:09,287 | 10 | 9,021 | |
| 10 | 9,021 | |||
| 10 | 9,021 | |||
| 13.11.2026 | 13:14:26,174 | 1 | 9,027 | |
| 1 | 9,027 | |||
| 1 | 9,027 | |||
| 13.11.2026 | 13:12:08,776 | 210 | 9,013 | |
| 100 | 9,013 | |||
| 110 | 9,013 | |||
| 210 | 9,013 | |||
| 13.11.2026 | 13:06:23,263 | 680 | 9,037 | |
| 680 | 9,037 | |||
| 680 | 9,037 | |||
| 13.11.2026 | 13:06:02,250 | 701 | 9,037 | |
| 701 | 9,037 | |||
| 701 | 9,037 | |||
| 13.11.2026 | 12:55:38,582 | 500 | 9,01 | |
| 500 | 9,01 | |||
| 500 | 9,01 | |||
| 13.11.2026 | 12:53:39,616 | 2 287 | 9,007 | |
| 2 287 | 9,007 | |||
| 2 287 | 9,007 | |||
| 13.11.2026 | 12:33:28,420 | 2 287 | 8,985 | |
| 2 287 | 8,985 | |||
| 2 287 | 8,985 | |||
| 13.11.2026 | 12:23:57,786 | 1 | 9,004 | |
| 1 | 9,004 | |||
| 1 | 9,004 | |||
| 13.11.2026 | 12:21:16,303 | 400 | 9,002 | |
| 400 | 9,002 | |||
| 400 | 9,002 | |||
| 13.11.2026 | 12:20:14,894 | 1 | 9,003 | |
| 1 | 9,003 | |||
| 1 | 9,003 | |||
| 13.11.2026 | 12:09:35,655 | 12 817 | 9,012 | |
| 12 817 | 9,012 | |||
| 12 817 | 9,012 | |||
| 13.11.2026 | 12:09:25,853 | 9 183 | 9,007 | |
| 9 183 | 9,007 | |||
| 9 183 | 9,007 | |||
| 13.11.2026 | 12:04:46,889 | 2 | 8,994 | |
| 2 | 8,994 | |||
| 2 | 8,994 | |||
| 13.11.2026 | 11:53:33,045 | 2 | 8,986 | |
| 2 | 8,986 | |||
| 2 | 8,986 | |||
| 13.11.2026 | 11:53:32,607 | 2 446 | 8,984 | |
| 2 446 | 8,984 | |||
| 2 446 | 8,984 | |||
| 13.11.2026 | 11:48:21,041 | 1 | 8,979 | |
| 1 | 8,979 | |||
| 1 | 8,979 | |||
| 13.11.2026 | 11:45:51,766 | 2 290 | 8,975 | |
| 2 290 | 8,975 | |||
| 2 290 | 8,975 | |||
| 13.11.2026 | 11:32:55,421 | 2 290 | 8,955 | |
| 2 290 | 8,955 | |||
| 2 290 | 8,955 | |||
| 13.11.2026 | 11:27:25,854 | 424 | 8,968 | |
| 424 | 8,968 | |||
| 424 | 8,968 | |||
| 13.11.2026 | 11:24:46,054 | 12 | 8,973 | |
| 12 | 8,973 | |||
| 12 | 8,973 | |||
| 13.11.2026 | 11:23:24,336 | 2 285 | 8,975 | |
| 2 285 | 8,975 | |||
| 2 285 | 8,975 | |||
| 13.11.2026 | 11:20:51,220 | 500 | 8,971 | |
| 500 | 8,971 | |||
| 500 | 8,971 | |||
| 13.11.2026 | 11:12:46,122 | 1 | 8,969 | |
| 1 | 8,969 | |||
| 1 | 8,969 | |||
| 13.11.2026 | 11:08:08,734 | 1 | 8,961 | |
| 1 | 8,961 | |||
| 1 | 8,961 | |||
| 13.11.2026 | 10:51:18,989 | 2 875 | 8,943 | |
| 2 875 | 8,943 | |||
| 2 875 | 8,943 | |||
| 13.11.2026 | 10:51:01,444 | 5 500 | 8,941 | |
| 5 500 | 8,941 | |||
| 5 500 | 8,941 | |||
| 13.11.2026 | 10:47:53,870 | 1 | 8,949 | |
| 1 | 8,949 | |||
| 1 | 8,949 | |||
| 13.11.2026 | 10:47:38,453 | 120 | 8,951 | |
| 120 | 8,951 | |||
| 120 | 8,951 | |||
| 13.11.2026 | 10:46:28,381 | 2 285 | 8,955 | |
| 2 285 | 8,955 | |||
| 2 285 | 8,955 | |||
| 13.11.2026 | 10:40:29,818 | 500 | 8,955 | |
| 500 | 8,955 | |||
| 500 | 8,955 | |||
| 13.11.2026 | 10:30:25,809 | 1 122 | 8,94 | |
| 1 122 | 8,94 | |||
| 1 122 | 8,94 | |||
| 13.11.2026 | 10:21:13,221 | 80 | 8,932 | |
| 80 | 8,932 | |||
| 80 | 8,932 | |||
| 13.11.2026 | 10:18:54,211 | 10 | 8,95 | |
| 10 | 8,95 | |||
| 10 | 8,95 | |||
| 13.11.2026 | 10:16:28,058 | 4 537 | 8,952 | |
| 4 537 | 8,952 | |||
| 4 537 | 8,952 | |||
| 13.11.2026 | 10:10:11,559 | 8 | 8,926 | |
| 8 | 8,926 | |||
| 8 | 8,926 | |||
| 13.11.2026 | 10:07:53,878 | 618 | 8,926 | |
| 618 | 8,926 | |||
| 618 | 8,926 | |||
| 13.11.2026 | 09:49:39,835 | 100 | 8,90 | |
| 100 | 8,90 | |||
| 100 | 8,90 | |||
| 13.11.2026 | 09:49:35,463 | 75 | 8,90 | |
| 75 | 8,90 | |||
| 75 | 8,90 | |||
| 13.11.2026 | 09:27:21,811 | 60 | 8,904 | |
| 60 | 8,904 | |||
| 60 | 8,904 | |||
| 13.11.2026 | 09:25:14,774 | 8 | 8,90 | |
| 8 | 8,90 | |||
| 8 | 8,90 | |||
| 13.11.2026 | 09:20:34,674 | 22 | 8,919 | |
| 22 | 8,919 | |||
| 22 | 8,919 | |||
| 13.11.2026 | 09:19:49,230 | 2 840 | 8,928 | |
| 2 840 | 8,928 | |||
| 2 840 | 8,928 | |||
| 13.11.2026 | 09:13:53,411 | 400 | 8,936 | |
| 400 | 8,936 | |||
| 400 | 8,936 | |||
| 13.11.2026 | 09:13:23,692 | 1 286 | 8,938 | |
| 1 286 | 8,938 | |||
| 1 286 | 8,938 | |||
| 13.11.2026 | 09:12:59,065 | 1 683 | 8,939 | |
| 1 683 | 8,939 | |||
| 1 683 | 8,939 | |||
| 13.11.2026 | 09:08:50,136 | 7 317 | 8,941 | |
| 7 317 | 8,941 | |||
| 7 317 | 8,941 | |||
| 13.11.2026 | 09:08:16,522 | 34 | 8,937 | |
| 34 | 8,937 | |||
| 34 | 8,937 | |||
| 13.11.2026 | 09:04:34,654 | 450 | 8,941 | |
| 450 | 8,941 | |||
| 450 | 8,941 | |||
| 13.11.2026 | 08:55:20,495 | 4 | 8,953 | |
| 4 | 8,953 | |||
| 4 | 8,953 | |||
| 13.11.2026 | 08:36:02,960 | 1 500 | 8,925 | |
| 1 500 | 8,925 | |||
| 1 500 | 8,925 | |||
| 13.11.2026 | 08:33:18,415 | 150 | 8,918 | |
| 150 | 8,918 | |||
| 150 | 8,918 | |||
| 13.11.2026 | 08:21:34,296 | 748 | 8,963 | |
| 748 | 8,963 | |||
| 748 | 8,963 | |||
| 13.11.2026 | 07:48:46,513 | 200 | 8,919 | |
| 200 | 8,919 | |||
| 200 | 8,919 | |||
| 13.11.2026 | 07:39:36,010 | 93 | 8,926 | |
| 93 | 8,926 | |||
| 93 | 8,926 | |||
| 13.11.2026 | 07:30:00,281 | 200 | 8,901 | |
| 200 | 8,901 | |||
| 200 | 8,901 | |||
| 13.11.2026 | 07:30:00,133 | 882 | 8,901 | |
| 800 | 8,901 | |||
| 882 | 8,901 | |||
| 82 | 8,901 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 132,615 / Ask: 132,77Stückzahl: 55 313
-0,04%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.11.2026 @ 22:00:00
Letzte Aktualisierung:
13.11.2026 @ 22:00:00