Amundi Nasdaq-100 Daily (2x) Leveraged UCITS Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
96
93
1916,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 15.05.2026 | 21:50:15,029 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 15.05.2026 | 21:50:12,861 | 15 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 15.05.2026 | 21:50:00,503 | 15 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 15.05.2026 | 21:46:17,845 | 15 | 1 916,00 | |
| 15 | 1 916,00 | |||
| 15 | 1 916,00 | |||
| 15.05.2026 | 21:30:48,217 | 1 | 1 915,40 | |
| 1 | 1 915,40 | |||
| 1 | 1 915,40 | |||
| 15.05.2026 | 19:29:11,287 | 1 | 1 933,20 | |
| 1 | 1 933,20 | |||
| 1 | 1 933,20 | |||
| 15.05.2026 | 18:58:15,925 | 3 | 1 916,00 | |
| 3 | 1 916,00 | |||
| 3 | 1 916,00 | |||
| 15.05.2026 | 18:58:09,779 | 1 | 1 920,80 | |
| 1 | 1 920,80 | |||
| 1 | 1 920,80 | |||
| 15.05.2026 | 18:24:52,059 | 4 | 1 916,20 | |
| 4 | 1 916,20 | |||
| 4 | 1 916,20 | |||
| 15.05.2026 | 17:43:15,356 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 15.05.2026 | 17:32:41,788 | 13 | 1 922,80 | |
| 13 | 1 922,80 | |||
| 13 | 1 922,80 | |||
| 15.05.2026 | 17:27:26,012 | 1 | 1 919,60 | |
| 1 | 1 919,60 | |||
| 1 | 1 919,60 | |||
| 15.05.2026 | 17:06:48,405 | 2 | 1 910,80 | |
| 2 | 1 910,80 | |||
| 2 | 1 910,80 | |||
| 15.05.2026 | 16:41:12,880 | 14 | 1 922,00 | |
| 14 | 1 922,00 | |||
| 14 | 1 922,00 | |||
| 15.05.2026 | 16:41:00,843 | 27 | 1 922,20 | |
| 27 | 1 922,20 | |||
| 27 | 1 922,20 | |||
| 15.05.2026 | 16:32:47,591 | 10 | 1 915,20 | |
| 10 | 1 915,20 | |||
| 10 | 1 915,20 | |||
| 15.05.2026 | 16:23:44,754 | 27 | 1 924,00 | |
| 27 | 1 924,00 | |||
| 27 | 1 924,00 | |||
| 15.05.2026 | 16:23:05,521 | 27 | 1 924,00 | |
| 27 | 1 924,00 | |||
| 27 | 1 924,00 | |||
| 15.05.2026 | 15:57:03,439 | 1 | 1 911,00 | |
| 1 | 1 911,00 | |||
| 1 | 1 911,00 | |||
| 15.05.2026 | 15:56:44,269 | 1 | 1 914,20 | |
| 1 | 1 914,20 | |||
| 1 | 1 914,20 | |||
| 15.05.2026 | 15:48:53,901 | 1 | 1 905,40 | |
| 1 | 1 905,40 | |||
| 1 | 1 905,40 | |||
| 15.05.2026 | 15:47:21,181 | 8 | 1 888,20 | |
| 8 | 1 888,20 | |||
| 8 | 1 888,20 | |||
| 15.05.2026 | 15:43:31,430 | 1 | 1 903,00 | |
| 1 | 1 903,00 | |||
| 1 | 1 903,00 | |||
| 15.05.2026 | 15:41:18,956 | 1 | 1 902,00 | |
| 1 | 1 902,00 | |||
| 1 | 1 902,00 | |||
| 15.05.2026 | 15:40:16,602 | 1 | 1 898,40 | |
| 1 | 1 898,40 | |||
| 1 | 1 898,40 | |||
| 15.05.2026 | 15:36:16,204 | 4 | 1 909,20 | |
| 4 | 1 909,20 | |||
| 4 | 1 909,20 | |||
| 15.05.2026 | 15:24:51,700 | 2 | 1 901,60 | |
| 2 | 1 901,60 | |||
| 2 | 1 901,60 | |||
| 15.05.2026 | 15:21:13,759 | 1 | 1 902,40 | |
| 1 | 1 902,40 | |||
| 1 | 1 902,40 | |||
| 15.05.2026 | 15:19:38,094 | 16 | 1 902,00 | |
| 16 | 1 902,00 | |||
| 16 | 1 902,00 | |||
| 15.05.2026 | 15:19:09,932 | 1 | 1 902,20 | |
| 1 | 1 902,20 | |||
| 1 | 1 902,20 | |||
| 15.05.2026 | 15:18:52,702 | 20 | 1 902,40 | |
| 20 | 1 902,40 | |||
| 20 | 1 902,40 | |||
| 15.05.2026 | 15:14:12,715 | 10 | 1 897,40 | |
| 10 | 1 897,40 | |||
| 10 | 1 897,40 | |||
| 15.05.2026 | 15:07:40,051 | 2 | 1 898,60 | |
| 2 | 1 898,60 | |||
| 2 | 1 898,60 | |||
| 15.05.2026 | 14:39:28,182 | 11 | 1 898,20 | |
| 11 | 1 898,20 | |||
| 11 | 1 898,20 | |||
| 15.05.2026 | 14:14:27,813 | 3 | 1 900,00 | |
| 3 | 1 900,00 | |||
| 3 | 1 900,00 | |||
| 15.05.2026 | 14:14:25,828 | 1 | 1 900,40 | |
| 1 | 1 900,40 | |||
| 1 | 1 900,40 | |||
| 15.05.2026 | 14:11:15,637 | 3 | 1 904,80 | |
| 3 | 1 904,80 | |||
| 3 | 1 904,80 | |||
| 15.05.2026 | 14:11:01,014 | 1 | 1 907,00 | |
| 1 | 1 907,00 | |||
| 1 | 1 907,00 | |||
| 15.05.2026 | 13:47:03,601 | 1 | 1 911,60 | |
| 1 | 1 911,60 | |||
| 1 | 1 911,60 | |||
| 15.05.2026 | 13:44:30,336 | 15 | 1 910,20 | |
| 15 | 1 910,20 | |||
| 15 | 1 910,20 | |||
| 15.05.2026 | 12:57:30,523 | 1 | 1 917,40 | |
| 1 | 1 917,40 | |||
| 1 | 1 917,40 | |||
| 15.05.2026 | 12:31:20,413 | 1 | 1 912,00 | |
| 1 | 1 912,00 | |||
| 1 | 1 912,00 | |||
| 15.05.2026 | 12:14:30,269 | 17 | 1 911,40 | |
| 17 | 1 911,40 | |||
| 17 | 1 911,40 | |||
| 15.05.2026 | 12:12:39,225 | 72 | 1 910,00 | |
| 72 | 1 910,00 | |||
| 72 | 1 910,00 | |||
| 15.05.2026 | 12:12:33,702 | 27 | 1 910,00 | |
| 27 | 1 910,00 | |||
| 27 | 1 910,00 | |||
| 15.05.2026 | 12:12:33,111 | 27 | 1 910,00 | |
| 27 | 1 910,00 | |||
| 27 | 1 910,00 | |||
| 15.05.2026 | 12:12:30,959 | 30 | 1 910,00 | |
| 30 | 1 910,00 | |||
| 30 | 1 910,00 | |||
| 15.05.2026 | 12:12:28,510 | 27 | 1 910,00 | |
| 27 | 1 910,00 | |||
| 27 | 1 910,00 | |||
| 15.05.2026 | 12:11:35,151 | 27 | 1 910,00 | |
| 27 | 1 910,00 | |||
| 27 | 1 910,00 | |||
| 15.05.2026 | 12:04:57,369 | 6 | 1 903,00 | |
| 6 | 1 903,00 | |||
| 6 | 1 903,00 | |||
| 15.05.2026 | 12:03:16,627 | 25 | 1 904,40 | |
| 25 | 1 904,40 | |||
| 25 | 1 904,40 | |||
| 15.05.2026 | 11:51:45,024 | 24 | 1 899,60 | |
| 24 | 1 899,60 | |||
| 24 | 1 899,60 | |||
| 15.05.2026 | 11:51:44,990 | 20 | 1 899,60 | |
| 20 | 1 899,60 | |||
| 20 | 1 899,60 | |||
| 15.05.2026 | 11:42:27,301 | 1 | 1 905,20 | |
| 1 | 1 905,20 | |||
| 1 | 1 905,20 | |||
| 15.05.2026 | 11:22:00,469 | 2 | 1 903,60 | |
| 2 | 1 903,60 | |||
| 2 | 1 903,60 | |||
| 15.05.2026 | 11:13:23,696 | 1 | 1 908,80 | |
| 1 | 1 908,80 | |||
| 1 | 1 908,80 | |||
| 15.05.2026 | 11:06:28,056 | 1 | 1 910,60 | |
| 1 | 1 910,60 | |||
| 1 | 1 910,60 | |||
| 15.05.2026 | 10:58:50,473 | 25 | 1 909,00 | |
| 25 | 1 909,00 | |||
| 25 | 1 909,00 | |||
| 15.05.2026 | 10:56:10,198 | 4 | 1 909,60 | |
| 4 | 1 909,60 | |||
| 4 | 1 909,60 | |||
| 15.05.2026 | 10:37:55,631 | 3 | 1 910,60 | |
| 3 | 1 910,60 | |||
| 3 | 1 910,60 | |||
| 15.05.2026 | 10:36:53,706 | 1 | 1 907,40 | |
| 1 | 1 907,40 | |||
| 1 | 1 907,40 | |||
| 15.05.2026 | 10:35:30,150 | 20 | 1 906,00 | |
| 20 | 1 906,00 | |||
| 20 | 1 906,00 | |||
| 15.05.2026 | 10:30:50,905 | 2 | 1 901,80 | |
| 2 | 1 901,80 | |||
| 2 | 1 901,80 | |||
| 15.05.2026 | 10:30:46,335 | 27 | 1 901,80 | |
| 27 | 1 901,80 | |||
| 27 | 1 901,80 | |||
| 15.05.2026 | 10:25:12,200 | 1 | 1 915,00 | |
| 1 | 1 915,00 | |||
| 1 | 1 915,00 | |||
| 15.05.2026 | 10:17:57,299 | 1 | 1 912,80 | |
| 1 | 1 912,80 | |||
| 1 | 1 912,80 | |||
| 15.05.2026 | 10:00:49,223 | 25 | 1 923,00 | |
| 25 | 1 923,00 | |||
| 25 | 1 923,00 | |||
| 15.05.2026 | 09:37:11,534 | 1 | 1 928,00 | |
| 1 | 1 928,00 | |||
| 1 | 1 928,00 | |||
| 15.05.2026 | 09:33:44,186 | 6 | 1 931,00 | |
| 6 | 1 931,00 | |||
| 6 | 1 931,00 | |||
| 15.05.2026 | 09:30:17,356 | 2 | 1 933,60 | |
| 2 | 1 933,60 | |||
| 2 | 1 933,60 | |||
| 15.05.2026 | 09:30:06,423 | 12 | 1 933,80 | |
| 12 | 1 933,80 | |||
| 12 | 1 933,80 | |||
| 15.05.2026 | 09:27:55,006 | 1 | 1 932,60 | |
| 1 | 1 932,60 | |||
| 1 | 1 932,60 | |||
| 15.05.2026 | 09:12:00,052 | 5 | 1 930,40 | |
| 5 | 1 930,40 | |||
| 5 | 1 930,40 | |||
| 15.05.2026 | 09:07:13,178 | 4 | 1 929,20 | |
| 4 | 1 929,20 | |||
| 4 | 1 929,20 | |||
| 15.05.2026 | 09:04:55,438 | 4 | 1 925,40 | |
| 4 | 1 925,40 | |||
| 2 | 1 925,40 | |||
| 2 | 1 925,40 | |||
| 15.05.2026 | 08:51:52,322 | 5 | 1 928,60 | |
| 5 | 1 928,60 | |||
| 5 | 1 928,60 | |||
| 15.05.2026 | 08:51:23,388 | 15 | 1 928,40 | |
| 15 | 1 928,40 | |||
| 15 | 1 928,40 | |||
| 15.05.2026 | 08:47:11,021 | 2 | 1 929,40 | |
| 2 | 1 929,40 | |||
| 2 | 1 929,40 | |||
| 15.05.2026 | 08:43:20,739 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 15.05.2026 | 08:43:20,569 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 15.05.2026 | 08:43:16,496 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 15.05.2026 | 08:43:15,180 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 15.05.2026 | 08:43:11,057 | 15 | 1 927,00 | |
| 15 | 1 927,00 | |||
| 15 | 1 927,00 | |||
| 15.05.2026 | 08:42:05,615 | 2 | 1 920,00 | |
| 2 | 1 920,00 | |||
| 2 | 1 920,00 | |||
| 15.05.2026 | 08:29:09,097 | 4 | 1 916,60 | |
| 4 | 1 916,60 | |||
| 4 | 1 916,60 | |||
| 15.05.2026 | 08:28:09,188 | 1 | 1 909,20 | |
| 1 | 1 909,20 | |||
| 1 | 1 909,20 | |||
| 15.05.2026 | 08:26:23,107 | 3 | 1 905,40 | |
| 3 | 1 905,40 | |||
| 3 | 1 905,40 | |||
| 15.05.2026 | 08:25:28,438 | 8 | 1 911,80 | |
| 8 | 1 911,80 | |||
| 8 | 1 911,80 | |||
| 15.05.2026 | 08:15:49,862 | 1 | 1 920,20 | |
| 1 | 1 920,20 | |||
| 1 | 1 920,20 | |||
| 15.05.2026 | 08:14:23,373 | 1 | 1 918,20 | |
| 1 | 1 918,20 | |||
| 1 | 1 918,20 | |||
| 15.05.2026 | 08:00:43,579 | 2 | 1 905,20 | |
| 2 | 1 905,20 | |||
| 2 | 1 905,20 | |||
| 15.05.2026 | 07:37:54,705 | 86 | 1 926,00 | |
| 86 | 1 926,00 | |||
| 73 | 1 926,00 | |||
| 10 | 1 926,00 | |||
| 3 | 1 926,00 | |||
| 15.05.2026 | 07:36:33,405 | 15 | 1 925,80 | |
| 2 | 1 925,80 | |||
| 15 | 1 925,80 | |||
| 13 | 1 925,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
15.05.2026 @ 22:00:00
Letzte Aktualisierung:
15.05.2026 @ 22:00:00