Mini Future Short Deutsche Lufthansa
- Information
- letzte Umsätze
- kaufen
- verkaufen
74
74
1,869
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 09.03.2026 | 15:55:01,548 | 10 | 1,869 | |
| 10 | 1,869 | |||
| 10 | 1,869 | |||
| 09.03.2026 | 15:12:03,204 | 10 | 1,9401 | |
| 10 | 1,9401 | |||
| 10 | 1,9401 | |||
| 09.03.2026 | 15:10:56,324 | 15 | 1,92 | |
| 15 | 1,92 | |||
| 15 | 1,92 | |||
| 09.03.2026 | 13:50:55,602 | 15 | 1,8251 | |
| 15 | 1,8251 | |||
| 15 | 1,8251 | |||
| 09.03.2026 | 10:21:56,503 | 500 | 1,6961 | |
| 500 | 1,6961 | |||
| 500 | 1,6961 | |||
| 09.03.2026 | 10:21:56,354 | 1 300 | 1,6961 | |
| 1 300 | 1,6961 | |||
| 1 300 | 1,6961 | |||
| 09.03.2026 | 10:21:47,948 | 1 300 | 1,6931 | |
| 1 300 | 1,6931 | |||
| 1 300 | 1,6931 | |||
| 09.03.2026 | 10:21:45,655 | 1 300 | 1,6931 | |
| 1 300 | 1,6931 | |||
| 1 300 | 1,6931 | |||
| 09.03.2026 | 10:21:45,526 | 1 300 | 1,6931 | |
| 1 300 | 1,6931 | |||
| 1 300 | 1,6931 | |||
| 09.03.2026 | 10:21:38,048 | 1 300 | 1,6931 | |
| 1 300 | 1,6931 | |||
| 1 300 | 1,6931 | |||
| 09.03.2026 | 10:21:37,893 | 1 300 | 1,6931 | |
| 1 300 | 1,6931 | |||
| 1 300 | 1,6931 | |||
| 09.03.2026 | 10:21:37,659 | 1 300 | 1,6931 | |
| 1 300 | 1,6931 | |||
| 1 300 | 1,6931 | |||
| 09.03.2026 | 10:21:33,847 | 1 300 | 1,6931 | |
| 1 300 | 1,6931 | |||
| 1 300 | 1,6931 | |||
| 09.03.2026 | 10:21:33,623 | 1 300 | 1,6931 | |
| 1 300 | 1,6931 | |||
| 1 300 | 1,6931 | |||
| 09.03.2026 | 10:21:33,281 | 1 300 | 1,6931 | |
| 1 300 | 1,6931 | |||
| 1 300 | 1,6931 | |||
| 09.03.2026 | 10:21:33,089 | 1 300 | 1,6961 | |
| 1 300 | 1,6961 | |||
| 1 300 | 1,6961 | |||
| 09.03.2026 | 10:21:26,240 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 10:21:26,092 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 10:21:23,778 | 1 300 | 1,6971 | |
| 700 | 1,6971 | |||
| 1 300 | 1,6971 | |||
| 600 | 1,6971 | |||
| 09.03.2026 | 10:21:23,575 | 1 300 | 1,6971 | |
| 1 300 | 1,6971 | |||
| 1 300 | 1,6971 | |||
| 09.03.2026 | 10:21:16,891 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 10:21:16,719 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 10:18:25,742 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 10:18:25,720 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 10:18:25,562 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 10:15:22,896 | 1 300 | 1,7171 | |
| 1 300 | 1,7171 | |||
| 1 300 | 1,7171 | |||
| 09.03.2026 | 10:15:22,552 | 2 000 | 1,7171 | |
| 2 000 | 1,7171 | |||
| 2 000 | 1,7171 | |||
| 09.03.2026 | 10:15:21,497 | 1 750 | 1,7171 | |
| 1 750 | 1,7171 | |||
| 1 750 | 1,7171 | |||
| 09.03.2026 | 10:15:20,572 | 1 850 | 1,7171 | |
| 1 850 | 1,7171 | |||
| 1 850 | 1,7171 | |||
| 09.03.2026 | 10:15:20,241 | 1 850 | 1,7171 | |
| 1 850 | 1,7171 | |||
| 1 850 | 1,7171 | |||
| 09.03.2026 | 10:15:20,061 | 1 850 | 1,7171 | |
| 1 850 | 1,7171 | |||
| 1 850 | 1,7171 | |||
| 09.03.2026 | 10:15:18,690 | 1 300 | 1,7171 | |
| 1 300 | 1,7171 | |||
| 1 300 | 1,7171 | |||
| 09.03.2026 | 10:15:18,477 | 1 300 | 1,7171 | |
| 1 300 | 1,7171 | |||
| 1 300 | 1,7171 | |||
| 09.03.2026 | 10:15:18,304 | 1 300 | 1,7171 | |
| 1 300 | 1,7171 | |||
| 1 300 | 1,7171 | |||
| 09.03.2026 | 10:14:51,809 | 1 300 | 1,7181 | |
| 1 300 | 1,7181 | |||
| 1 300 | 1,7181 | |||
| 09.03.2026 | 10:14:51,620 | 1 300 | 1,7181 | |
| 1 300 | 1,7181 | |||
| 1 300 | 1,7181 | |||
| 09.03.2026 | 10:14:50,113 | 1 300 | 1,7181 | |
| 1 300 | 1,7181 | |||
| 1 300 | 1,7181 | |||
| 09.03.2026 | 10:14:49,988 | 1 300 | 1,7181 | |
| 1 300 | 1,7181 | |||
| 1 300 | 1,7181 | |||
| 09.03.2026 | 10:14:45,062 | 1 300 | 1,7161 | |
| 1 300 | 1,7161 | |||
| 1 300 | 1,7161 | |||
| 09.03.2026 | 10:14:43,369 | 1 300 | 1,7131 | |
| 1 300 | 1,7131 | |||
| 1 300 | 1,7131 | |||
| 09.03.2026 | 10:14:43,136 | 1 300 | 1,7131 | |
| 1 300 | 1,7131 | |||
| 1 300 | 1,7131 | |||
| 09.03.2026 | 10:14:33,359 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:14:33,184 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:14:32,879 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:31,176 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:30,968 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:30,799 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:29,957 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:28,637 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:28,565 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:28,430 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:25,856 | 1 300 | 1,7181 | |
| 1 300 | 1,7181 | |||
| 1 300 | 1,7181 | |||
| 09.03.2026 | 10:13:25,769 | 1 300 | 1,7181 | |
| 1 300 | 1,7181 | |||
| 1 300 | 1,7181 | |||
| 09.03.2026 | 10:13:25,635 | 1 300 | 1,7181 | |
| 1 300 | 1,7181 | |||
| 1 300 | 1,7181 | |||
| 09.03.2026 | 10:13:20,915 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:20,704 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:19,114 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:18,997 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:18,460 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:16,209 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:16,140 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:15,992 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:13:04,740 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:12:18,680 | 1 300 | 1,7151 | |
| 1 300 | 1,7151 | |||
| 1 300 | 1,7151 | |||
| 09.03.2026 | 10:12:18,615 | 1 300 | 1,7151 | |
| 1 300 | 1,7151 | |||
| 1 300 | 1,7151 | |||
| 09.03.2026 | 10:12:18,531 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:12:18,276 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:09:02,953 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 10:09:02,706 | 1 300 | 1,7191 | |
| 1 300 | 1,7191 | |||
| 1 300 | 1,7191 | |||
| 09.03.2026 | 09:57:13,784 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 09:57:13,617 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 09:57:13,447 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 09:57:03,984 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 | |||
| 09.03.2026 | 09:57:03,826 | 1 300 | 1,6991 | |
| 1 300 | 1,6991 | |||
| 1 300 | 1,6991 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Zertifikatesuche
Kursliste Zertifikate
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Mini Future Short Deutsche Lufthansa Bid: 1,477 / Ask: 1,6731Stückzahl: 93 050
+26,31%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.03.2026 @ 22:00:00
Letzte Aktualisierung:
09.03.2026 @ 22:00:00