Boerse Stuttgart Commodities EUWAX Gold II
- Information
- letzte Umsätze
- kaufen
- verkaufen
194
147
117,98
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.10.2026 | 21:32:26,389 | 3 | 117,98 | |
| 3 | 117,98 | |||
| 3 | 117,98 | |||
| 23.10.2026 | 21:31:56,254 | 100 | 117,37 | |
| 75 | 117,37 | |||
| 25 | 117,37 | |||
| 100 | 117,37 | |||
| 23.10.2026 | 21:23:33,821 | 42 | 117,83 | |
| 42 | 117,83 | |||
| 42 | 117,83 | |||
| 23.10.2026 | 21:22:04,311 | 4 | 117,83 | |
| 4 | 117,83 | |||
| 4 | 117,83 | |||
| 23.10.2026 | 21:14:51,264 | 5 | 117,85 | |
| 5 | 117,85 | |||
| 5 | 117,85 | |||
| 23.10.2026 | 21:10:38,356 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 23.10.2026 | 21:09:04,640 | 135 | 117,79 | |
| 135 | 117,79 | |||
| 135 | 117,79 | |||
| 23.10.2026 | 21:01:05,746 | 30 | 117,83 | |
| 30 | 117,83 | |||
| 30 | 117,83 | |||
| 23.10.2026 | 20:39:07,187 | 8 | 117,95 | |
| 8 | 117,95 | |||
| 8 | 117,95 | |||
| 23.10.2026 | 19:35:03,348 | 20 | 117,87 | |
| 20 | 117,87 | |||
| 20 | 117,87 | |||
| 23.10.2026 | 19:25:41,599 | 25 | 117,74 | |
| 25 | 117,74 | |||
| 25 | 117,74 | |||
| 23.10.2026 | 19:23:43,355 | 7 | 117,75 | |
| 7 | 117,75 | |||
| 7 | 117,75 | |||
| 23.10.2026 | 19:18:40,291 | 5 | 117,81 | |
| 5 | 117,81 | |||
| 5 | 117,81 | |||
| 23.10.2026 | 19:18:16,877 | 150 | 117,12 | |
| 150 | 117,12 | |||
| 150 | 117,12 | |||
| 23.10.2026 | 19:17:56,531 | 10 | 117,80 | |
| 10 | 117,80 | |||
| 10 | 117,80 | |||
| 23.10.2026 | 19:09:09,794 | 31 | 117,96 | |
| 31 | 117,96 | |||
| 31 | 117,96 | |||
| 23.10.2026 | 19:08:18,885 | 12 | 117,98 | |
| 12 | 117,98 | |||
| 12 | 117,98 | |||
| 23.10.2026 | 18:44:07,405 | 2 | 117,12 | |
| 2 | 117,12 | |||
| 2 | 117,12 | |||
| 23.10.2026 | 18:35:55,823 | 70 | 117,00 | |
| 50 | 117,00 | |||
| 20 | 117,00 | |||
| 70 | 117,00 | |||
| 23.10.2026 | 18:35:55,663 | 489 | 116,91 | |
| 20 | 116,91 | |||
| 10 | 116,91 | |||
| 50 | 116,91 | |||
| 489 | 116,91 | |||
| 69 | 116,91 | |||
| 250 | 116,91 | |||
| 5 | 116,91 | |||
| 85 | 116,91 | |||
| 23.10.2026 | 18:31:20,372 | 200 | 117,50 | |
| 198 | 117,50 | |||
| 200 | 117,50 | |||
| 2 | 117,50 | |||
| 23.10.2026 | 18:18:17,258 | 17 | 118,01 | |
| 17 | 118,01 | |||
| 17 | 118,01 | |||
| 23.10.2026 | 18:09:50,182 | 4 | 118,06 | |
| 4 | 118,06 | |||
| 4 | 118,06 | |||
| 23.10.2026 | 17:53:46,125 | 10 | 117,96 | |
| 10 | 117,96 | |||
| 10 | 117,96 | |||
| 23.10.2026 | 17:46:01,911 | 15 | 117,81 | |
| 15 | 117,81 | |||
| 5 | 117,81 | |||
| 10 | 117,81 | |||
| 23.10.2026 | 17:18:29,628 | 25 | 117,80 | |
| 25 | 117,80 | |||
| 25 | 117,80 | |||
| 23.10.2026 | 17:17:52,237 | 35 | 117,80 | |
| 35 | 117,80 | |||
| 35 | 117,80 | |||
| 23.10.2026 | 17:10:37,782 | 100 | 117,65 | |
| 100 | 117,65 | |||
| 100 | 117,65 | |||
| 23.10.2026 | 17:10:25,722 | 900 | 117,65 | |
| 900 | 117,65 | |||
| 900 | 117,65 | |||
| 23.10.2026 | 17:09:56,950 | 2 | 117,63 | |
| 2 | 117,63 | |||
| 2 | 117,63 | |||
| 23.10.2026 | 17:07:17,043 | 1 | 117,68 | |
| 1 | 117,68 | |||
| 1 | 117,68 | |||
| 23.10.2026 | 17:01:49,279 | 4 | 117,81 | |
| 4 | 117,81 | |||
| 4 | 117,81 | |||
| 23.10.2026 | 16:57:16,294 | 25 | 117,79 | |
| 25 | 117,79 | |||
| 25 | 117,79 | |||
| 23.10.2026 | 16:57:06,651 | 40 | 117,79 | |
| 40 | 117,79 | |||
| 40 | 117,79 | |||
| 23.10.2026 | 16:56:48,616 | 17 | 117,79 | |
| 17 | 117,79 | |||
| 17 | 117,79 | |||
| 23.10.2026 | 16:52:59,363 | 40 | 117,90 | |
| 40 | 117,90 | |||
| 40 | 117,90 | |||
| 23.10.2026 | 16:49:58,888 | 10 | 117,85 | |
| 10 | 117,85 | |||
| 10 | 117,85 | |||
| 23.10.2026 | 16:49:19,778 | 20 | 117,87 | |
| 20 | 117,87 | |||
| 20 | 117,87 | |||
| 23.10.2026 | 16:48:56,152 | 339 | 117,94 | |
| 339 | 117,94 | |||
| 339 | 117,94 | |||
| 23.10.2026 | 16:48:03,376 | 200 | 117,89 | |
| 200 | 117,89 | |||
| 200 | 117,89 | |||
| 23.10.2026 | 16:44:27,262 | 4 | 117,78 | |
| 4 | 117,78 | |||
| 4 | 117,78 | |||
| 23.10.2026 | 16:42:26,855 | 9 | 117,39 | |
| 9 | 117,39 | |||
| 9 | 117,39 | |||
| 23.10.2026 | 16:41:01,001 | 1 | 117,48 | |
| 1 | 117,48 | |||
| 1 | 117,48 | |||
| 23.10.2026 | 16:40:19,625 | 1 | 117,39 | |
| 1 | 117,39 | |||
| 1 | 117,39 | |||
| 23.10.2026 | 16:40:06,737 | 10 | 117,39 | |
| 10 | 117,39 | |||
| 10 | 117,39 | |||
| 23.10.2026 | 16:39:33,333 | 8 | 117,39 | |
| 8 | 117,39 | |||
| 8 | 117,39 | |||
| 23.10.2026 | 16:38:31,170 | 31 | 117,39 | |
| 31 | 117,39 | |||
| 31 | 117,39 | |||
| 23.10.2026 | 16:28:03,083 | 30 | 117,0001 | |
| 30 | 117,0001 | |||
| 25 | 117,0001 | |||
| 5 | 117,0001 | |||
| 23.10.2026 | 16:27:31,106 | 834 | 117,37 | |
| 267 | 117,37 | |||
| 834 | 117,37 | |||
| 250 | 117,37 | |||
| 100 | 117,37 | |||
| 17 | 117,37 | |||
| 200 | 117,37 | |||
| 23.10.2026 | 16:25:52,554 | 243 | 117,50 | |
| 110 | 117,50 | |||
| 193 | 117,50 | |||
| 19 | 117,50 | |||
| 14 | 117,50 | |||
| 50 | 117,50 | |||
| 100 | 117,50 | |||
| 23.10.2026 | 16:25:52,517 | 40 | 117,0001 | |
| 40 | 117,0001 | |||
| 40 | 117,0001 | |||
| 23.10.2026 | 16:20:39,577 | 10 | 117,60 | |
| 10 | 117,60 | |||
| 10 | 117,60 | |||
| 23.10.2026 | 16:18:10,589 | 20 | 117,74 | |
| 20 | 117,74 | |||
| 20 | 117,74 | |||
| 23.10.2026 | 16:18:08,673 | 250 | 117,80 | |
| 250 | 117,80 | |||
| 250 | 117,80 | |||
| 23.10.2026 | 16:17:00,761 | 63 | 117,86 | |
| 63 | 117,86 | |||
| 63 | 117,86 | |||
| 23.10.2026 | 16:11:21,955 | 120 | 118,10 | |
| 120 | 118,10 | |||
| 120 | 118,10 | |||
| 23.10.2026 | 15:58:35,428 | 8 | 118,51 | |
| 8 | 118,51 | |||
| 8 | 118,51 | |||
| 23.10.2026 | 15:56:12,306 | 12 | 118,53 | |
| 12 | 118,53 | |||
| 12 | 118,53 | |||
| 23.10.2026 | 15:53:09,387 | 20 | 118,46 | |
| 20 | 118,46 | |||
| 20 | 118,46 | |||
| 23.10.2026 | 15:50:54,353 | 50 | 117,89 | |
| 50 | 117,89 | |||
| 50 | 117,89 | |||
| 23.10.2026 | 15:42:57,719 | 9 | 118,50 | |
| 9 | 118,50 | |||
| 9 | 118,50 | |||
| 23.10.2026 | 15:41:32,277 | 50 | 118,00 | |
| 10 | 118,00 | |||
| 50 | 118,00 | |||
| 20 | 118,00 | |||
| 20 | 118,00 | |||
| 23.10.2026 | 15:34:37,614 | 12 | 118,57 | |
| 12 | 118,57 | |||
| 12 | 118,57 | |||
| 23.10.2026 | 15:32:07,334 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 23.10.2026 | 15:24:28,791 | 3 | 118,71 | |
| 3 | 118,71 | |||
| 3 | 118,71 | |||
| 23.10.2026 | 15:12:46,140 | 632 | 118,69 | |
| 632 | 118,69 | |||
| 632 | 118,69 | |||
| 23.10.2026 | 14:59:15,760 | 4 | 118,51 | |
| 4 | 118,51 | |||
| 4 | 118,51 | |||
| 23.10.2026 | 14:54:58,056 | 632 | 118,49 | |
| 632 | 118,49 | |||
| 632 | 118,49 | |||
| 23.10.2026 | 14:54:06,250 | 9 | 117,90 | |
| 4 | 117,90 | |||
| 5 | 117,90 | |||
| 9 | 117,90 | |||
| 23.10.2026 | 14:49:45,760 | 1 | 117,98 | |
| 1 | 117,98 | |||
| 1 | 117,98 | |||
| 23.10.2026 | 14:04:21,016 | 27 | 117,90 | |
| 11 | 117,90 | |||
| 27 | 117,90 | |||
| 11 | 117,90 | |||
| 5 | 117,90 | |||
| 23.10.2026 | 14:04:20,562 | 76 | 118,67 | |
| 76 | 118,67 | |||
| 76 | 118,67 | |||
| 23.10.2026 | 13:58:08,779 | 80 | 118,61 | |
| 80 | 118,61 | |||
| 80 | 118,61 | |||
| 23.10.2026 | 13:36:37,009 | 12 | 118,53 | |
| 12 | 118,53 | |||
| 12 | 118,53 | |||
| 23.10.2026 | 13:35:28,648 | 12 | 118,59 | |
| 12 | 118,59 | |||
| 12 | 118,59 | |||
| 23.10.2026 | 13:28:52,139 | 200 | 118,60 | |
| 200 | 118,60 | |||
| 200 | 118,60 | |||
| 23.10.2026 | 13:15:05,624 | 4 | 118,67 | |
| 4 | 118,67 | |||
| 4 | 118,67 | |||
| 23.10.2026 | 13:11:33,405 | 20 | 118,66 | |
| 20 | 118,66 | |||
| 20 | 118,66 | |||
| 23.10.2026 | 13:01:15,496 | 13 | 118,61 | |
| 13 | 118,61 | |||
| 13 | 118,61 | |||
| 23.10.2026 | 12:52:48,092 | 125 | 118,45 | |
| 125 | 118,45 | |||
| 125 | 118,45 | |||
| 23.10.2026 | 12:37:15,518 | 20 | 118,49 | |
| 20 | 118,49 | |||
| 20 | 118,49 | |||
| 23.10.2026 | 12:36:03,032 | 20 | 118,49 | |
| 20 | 118,49 | |||
| 20 | 118,49 | |||
| 23.10.2026 | 12:35:47,026 | 20 | 118,49 | |
| 20 | 118,49 | |||
| 20 | 118,49 | |||
| 23.10.2026 | 12:33:27,586 | 7 | 118,60 | |
| 7 | 118,60 | |||
| 7 | 118,60 | |||
| 23.10.2026 | 12:31:15,041 | 50 | 118,49 | |
| 50 | 118,49 | |||
| 50 | 118,49 | |||
| 23.10.2026 | 12:17:54,790 | 2 | 118,43 | |
| 2 | 118,43 | |||
| 2 | 118,43 | |||
| 23.10.2026 | 12:10:36,186 | 9 | 118,43 | |
| 9 | 118,43 | |||
| 9 | 118,43 | |||
| 23.10.2026 | 12:06:47,117 | 30 | 118,43 | |
| 30 | 118,43 | |||
| 30 | 118,43 | |||
| 23.10.2026 | 11:58:40,709 | 50 | 118,47 | |
| 50 | 118,47 | |||
| 50 | 118,47 | |||
| 23.10.2026 | 11:50:38,400 | 50 | 118,52 | |
| 50 | 118,52 | |||
| 50 | 118,52 | |||
| 23.10.2026 | 11:48:26,432 | 50 | 118,51 | |
| 50 | 118,51 | |||
| 50 | 118,51 | |||
| 23.10.2026 | 11:47:06,186 | 9 | 118,45 | |
| 9 | 118,45 | |||
| 9 | 118,45 | |||
| 23.10.2026 | 11:46:00,012 | 9 | 118,45 | |
| 9 | 118,45 | |||
| 9 | 118,45 | |||
| 23.10.2026 | 11:43:34,676 | 50 | 118,45 | |
| 50 | 118,45 | |||
| 50 | 118,45 | |||
| 23.10.2026 | 11:41:54,650 | 115 | 118,49 | |
| 85 | 118,49 | |||
| 115 | 118,49 | |||
| 30 | 118,49 | |||
| 23.10.2026 | 11:38:22,518 | 640 | 118,47 | |
| 640 | 118,47 | |||
| 640 | 118,47 | |||
| 23.10.2026 | 11:37:03,888 | 10 | 118,58 | |
| 10 | 118,58 | |||
| 10 | 118,58 | |||
| 23.10.2026 | 11:26:33,291 | 25 | 118,63 | |
| 25 | 118,63 | |||
| 25 | 118,63 | |||
| 23.10.2026 | 11:23:50,699 | 48 | 118,71 | |
| 48 | 118,71 | |||
| 48 | 118,71 | |||
| 23.10.2026 | 11:20:44,399 | 300 | 118,22 | |
| 300 | 118,22 | |||
| 300 | 118,22 | |||
| 23.10.2026 | 11:20:25,030 | 50 | 118,71 | |
| 50 | 118,71 | |||
| 50 | 118,71 | |||
| 23.10.2026 | 11:10:07,316 | 42 | 118,68 | |
| 42 | 118,68 | |||
| 42 | 118,68 | |||
| 23.10.2026 | 11:08:39,611 | 20 | 118,64 | |
| 20 | 118,64 | |||
| 20 | 118,64 | |||
| 23.10.2026 | 11:00:43,537 | 23 | 118,1799 | |
| 23 | 118,1799 | |||
| 23 | 118,1799 | |||
| 23.10.2026 | 11:00:05,692 | 5 | 118,1799 | |
| 5 | 118,1799 | |||
| 5 | 118,1799 | |||
| 23.10.2026 | 10:59:28,322 | 20 | 118,1799 | |
| 20 | 118,1799 | |||
| 20 | 118,1799 | |||
| 23.10.2026 | 10:53:06,869 | 85 | 118,1799 | |
| 85 | 118,1799 | |||
| 85 | 118,1799 | |||
| 23.10.2026 | 10:38:10,291 | 84 | 118,1799 | |
| 84 | 118,1799 | |||
| 84 | 118,1799 | |||
| 23.10.2026 | 10:35:22,654 | 185 | 117,83 | |
| 185 | 117,83 | |||
| 185 | 117,83 | |||
| 23.10.2026 | 10:33:58,846 | 86 | 118,1799 | |
| 86 | 118,1799 | |||
| 86 | 118,1799 | |||
| 23.10.2026 | 10:29:02,504 | 25 | 118,1799 | |
| 25 | 118,1799 | |||
| 25 | 118,1799 | |||
| 23.10.2026 | 10:23:28,955 | 111 | 117,5001 | |
| 111 | 117,5001 | |||
| 42 | 117,5001 | |||
| 69 | 117,5001 | |||
| 23.10.2026 | 10:22:37,954 | 3 | 117,5001 | |
| 3 | 117,5001 | |||
| 3 | 117,5001 | |||
| 23.10.2026 | 10:18:00,106 | 16 | 117,5001 | |
| 6 | 117,5001 | |||
| 16 | 117,5001 | |||
| 10 | 117,5001 | |||
| 23.10.2026 | 10:15:24,666 | 100 | 118,17 | |
| 100 | 118,17 | |||
| 100 | 118,17 | |||
| 23.10.2026 | 10:13:30,301 | 20 | 117,5001 | |
| 20 | 117,5001 | |||
| 20 | 117,5001 | |||
| 23.10.2026 | 10:13:01,478 | 2 | 117,5001 | |
| 2 | 117,5001 | |||
| 2 | 117,5001 | |||
| 23.10.2026 | 10:11:48,838 | 25 | 118,00 | |
| 25 | 118,00 | |||
| 25 | 118,00 | |||
| 23.10.2026 | 10:00:13,734 | 257 | 118,16 | |
| 257 | 118,16 | |||
| 257 | 118,16 | |||
| 23.10.2026 | 10:00:07,195 | 300 | 118,1799 | |
| 300 | 118,1799 | |||
| 300 | 118,1799 | |||
| 23.10.2026 | 09:58:27,236 | 85 | 118,17 | |
| 85 | 118,17 | |||
| 85 | 118,17 | |||
| 23.10.2026 | 09:56:40,923 | 55 | 117,70 | |
| 43 | 117,70 | |||
| 55 | 117,70 | |||
| 12 | 117,70 | |||
| 23.10.2026 | 09:51:02,527 | 42 | 118,1799 | |
| 42 | 118,1799 | |||
| 42 | 118,1799 | |||
| 23.10.2026 | 09:50:45,306 | 100 | 118,1799 | |
| 100 | 118,1799 | |||
| 100 | 118,1799 | |||
| 23.10.2026 | 09:44:08,325 | 50 | 118,1799 | |
| 50 | 118,1799 | |||
| 50 | 118,1799 | |||
| 23.10.2026 | 09:42:22,999 | 6 | 118,1799 | |
| 6 | 118,1799 | |||
| 6 | 118,1799 | |||
| 23.10.2026 | 09:42:03,771 | 15 | 118,1799 | |
| 15 | 118,1799 | |||
| 15 | 118,1799 | |||
| 23.10.2026 | 09:25:58,594 | 4 | 118,1799 | |
| 4 | 118,1799 | |||
| 4 | 118,1799 | |||
| 23.10.2026 | 09:21:56,467 | 10 | 118,1799 | |
| 10 | 118,1799 | |||
| 10 | 118,1799 | |||
| 23.10.2026 | 09:19:04,750 | 26 | 118,1799 | |
| 26 | 118,1799 | |||
| 26 | 118,1799 | |||
| 23.10.2026 | 09:19:01,424 | 19 | 117,5001 | |
| 19 | 117,5001 | |||
| 19 | 117,5001 | |||
| 23.10.2026 | 09:16:48,991 | 20 | 118,1799 | |
| 20 | 118,1799 | |||
| 20 | 118,1799 | |||
| 23.10.2026 | 09:16:05,221 | 10 | 118,1799 | |
| 10 | 118,1799 | |||
| 10 | 118,1799 | |||
| 23.10.2026 | 09:12:17,549 | 1 | 117,5001 | |
| 1 | 117,5001 | |||
| 1 | 117,5001 | |||
| 23.10.2026 | 08:44:16,142 | 8 | 118,1799 | |
| 8 | 118,1799 | |||
| 8 | 118,1799 | |||
| 23.10.2026 | 08:35:00,602 | 338 | 118,1799 | |
| 338 | 118,1799 | |||
| 38 | 118,1799 | |||
| 300 | 118,1799 | |||
| 23.10.2026 | 08:25:07,654 | 25 | 118,1799 | |
| 25 | 118,1799 | |||
| 25 | 118,1799 | |||
| 23.10.2026 | 08:23:35,580 | 25 | 118,1799 | |
| 25 | 118,1799 | |||
| 25 | 118,1799 | |||
| 23.10.2026 | 08:17:58,010 | 17 | 118,645 | |
| 17 | 118,645 | |||
| 17 | 118,645 | |||
| 23.10.2026 | 08:02:20,844 | 255 | 118,1799 | |
| 255 | 118,1799 | |||
| 255 | 118,1799 | |||
| 23.10.2026 | 07:47:04,893 | 300 | 118,1737 | |
| 300 | 118,1737 | |||
| 300 | 118,1737 | |||
| 23.10.2026 | 07:46:48,625 | 300 | 118,175 | |
| 300 | 118,175 | |||
| 300 | 118,175 | |||
| 23.10.2026 | 07:46:04,306 | 21 | 118,995 | |
| 21 | 118,995 | |||
| 21 | 118,995 | |||
| 23.10.2026 | 07:44:05,028 | 10 | 118,14 | |
| 10 | 118,14 | |||
| 10 | 118,14 | |||
| 23.10.2026 | 07:33:38,383 | 642 | 118,00 | |
| 631 | 118,00 | |||
| 642 | 118,00 | |||
| 1 | 118,00 | |||
| 10 | 118,00 | |||
| 23.10.2026 | 07:32:59,082 | 642 | 118,0001 | |
| 642 | 118,0001 | |||
| 642 | 118,0001 | |||
| 23.10.2026 | 07:31:51,445 | 1 000 | 118,00 | |
| 28 | 118,00 | |||
| 100 | 118,00 | |||
| 15 | 118,00 | |||
| 4 | 118,00 | |||
| 14 | 118,00 | |||
| 15 | 118,00 | |||
| 200 | 118,00 | |||
| 18 | 118,00 | |||
| 67 | 118,00 | |||
| 170 | 118,00 | |||
| 369 | 118,00 | |||
| 1 000 | 118,00 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard FTSE All - World UCITS ETF - USD (Acc) Bid: 168,72 / Ask: 168,94Stückzahl: 138 632
-0,30%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.10.2026 @ 22:00:00
Letzte Aktualisierung:
23.10.2026 @ 22:00:00