Deka MSCI World UCITS ETF

151

141

43,673

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
18.09.2026 21:45:22,760 1   43,673
      1 43,673
      1 43,673
18.09.2026 21:41:04,807 4   43,611
      4 43,611
      4 43,611
18.09.2026 21:26:59,459 5   43,654
      5 43,654
      5 43,654
18.09.2026 21:06:41,790 50   43,679
      50 43,679
      50 43,679
18.09.2026 20:59:23,268 3   43,626
      3 43,626
      3 43,626
18.09.2026 20:51:16,886 6   43,623
      6 43,623
      6 43,623
18.09.2026 20:21:22,856 3   43,637
      3 43,637
      3 43,637
18.09.2026 20:19:43,719 1   43,574
      1 43,574
      1 43,574
18.09.2026 20:10:10,315 1   43,611
      1 43,611
      1 43,611
18.09.2026 20:04:22,874 5   43,616
      5 43,616
      5 43,616
18.09.2026 19:58:40,724 75   43,613
      75 43,613
      75 43,613
18.09.2026 19:45:46,055 4   43,61
      4 43,61
      4 43,61
18.09.2026 19:34:31,781 22   43,583
      22 43,583
      22 43,583
18.09.2026 19:30:18,067 1   43,533
      1 43,533
      1 43,533
18.09.2026 19:25:59,246 1   43,535
      1 43,535
      1 43,535
18.09.2026 19:12:50,355 217   43,576
      217 43,576
      217 43,576
18.09.2026 19:05:38,145 5   43,603
      5 43,603
      5 43,603
18.09.2026 18:48:05,206 1   43,54
      1 43,54
      1 43,54
18.09.2026 18:33:21,612 1   43,544
      1 43,544
      1 43,544
18.09.2026 18:27:08,321 5   43,517
      5 43,517
      5 43,517
18.09.2026 18:13:39,075 10   43,614
      10 43,614
      10 43,614
18.09.2026 17:57:52,877 1   43,589
      1 43,589
      1 43,589
18.09.2026 17:45:53,990 4   43,589
      4 43,589
      4 43,589
18.09.2026 17:38:06,470 1   43,649
      1 43,649
      1 43,649
18.09.2026 17:11:35,764 23   43,647
      23 43,647
      23 43,647
18.09.2026 17:02:58,242 11   43,636
      11 43,636
      11 43,636
18.09.2026 17:02:37,679 618   43,632
      618 43,632
      618 43,632
18.09.2026 16:59:11,493 170   43,634
      170 43,634
      170 43,634
18.09.2026 16:55:51,963 687   43,643
      687 43,643
      687 43,643
18.09.2026 16:45:08,635 2   43,595
      2 43,595
      2 43,595
18.09.2026 16:42:51,507 12   43,595
      12 43,595
      12 43,595
18.09.2026 16:42:48,088 2   43,596
      2 43,596
      2 43,596
18.09.2026 16:41:47,669 5   43,619
      5 43,619
      5 43,619
18.09.2026 16:30:37,303 1   43,62
      1 43,62
      1 43,62
18.09.2026 16:28:57,233 25   43,621
      25 43,621
      25 43,621
18.09.2026 16:20:22,813 3   43,644
      3 43,644
      3 43,644
18.09.2026 16:19:10,682 1   43,632
      1 43,632
      1 43,632
18.09.2026 16:16:13,967 2   43,617
      2 43,617
      2 43,617
18.09.2026 16:13:17,930 5   43,641
      5 43,641
      5 43,641
18.09.2026 16:12:31,623 309   43,636
      309 43,636
      309 43,636
18.09.2026 16:11:48,373 256   43,638
      256 43,638
      256 43,638
18.09.2026 16:09:18,957 2   43,615
      2 43,615
      2 43,615
18.09.2026 16:08:47,173 500   43,608
      500 43,608
      500 43,608
18.09.2026 16:04:02,889 8   43,603
      8 43,603
      8 43,603
18.09.2026 15:55:32,180 30   43,63
      30 43,63
      30 43,63
18.09.2026 15:53:19,051 9   43,651
      9 43,651
      9 43,651
18.09.2026 15:52:18,403 1 144   43,665
      1 144 43,665
      1 144 43,665
18.09.2026 15:47:13,448 4   43,68
      4 43,68
      4 43,68
18.09.2026 15:23:01,981 228   43,706
      228 43,706
      228 43,706
18.09.2026 15:21:54,830 139   43,699
      139 43,699
      139 43,699
18.09.2026 15:15:23,541 100   43,71
      100 43,71
      100 43,71
18.09.2026 15:14:36,632 1   43,694
      1 43,694
      1 43,694
18.09.2026 15:00:45,519 91   43,69
      91 43,69
      91 43,69
18.09.2026 14:52:25,391 1   43,678
      1 43,678
      1 43,678
18.09.2026 14:38:42,186 35   43,709
      35 43,709
      35 43,709
18.09.2026 14:36:33,819 297   43,712
      297 43,712
      297 43,712
18.09.2026 14:30:38,369 485   43,70
      485 43,70
      485 43,70
18.09.2026 14:30:37,240 45   43,70
      45 43,70
      45 43,70
18.09.2026 14:26:24,101 2 000   43,703
      2 000 43,703
      2 000 43,703
18.09.2026 14:17:52,345 2   43,696
      2 43,696
      2 43,696
18.09.2026 14:04:13,768 12   43,749
      12 43,749
      12 43,749
18.09.2026 13:53:30,475 15   43,782
      15 43,782
      15 43,782
18.09.2026 13:52:53,945 5   43,777
      5 43,777
      5 43,777
18.09.2026 13:44:34,140 228   43,781
      228 43,781
      228 43,781
18.09.2026 13:23:50,492 100   43,745
      100 43,745
      100 43,745
18.09.2026 13:10:19,708 700   43,78
      700 43,78
      700 43,78
18.09.2026 13:05:47,591 100   43,743
      100 43,743
      100 43,743
18.09.2026 12:54:09,036 10   43,796
      10 43,796
      10 43,796
18.09.2026 12:42:33,903 70   43,791
      70 43,791
      70 43,791
18.09.2026 12:40:08,545 41   43,796
      41 43,796
      41 43,796
18.09.2026 12:40:07,626 17   43,783
      17 43,783
      17 43,783
18.09.2026 12:37:12,317 122   43,785
      122 43,785
      122 43,785
18.09.2026 12:20:17,742 23   43,743
      23 43,743
      23 43,743
18.09.2026 12:14:20,207 1   43,742
      1 43,742
      1 43,742
18.09.2026 12:13:42,940 228   43,741
      228 43,741
      228 43,741
18.09.2026 12:10:00,786 1   43,73
      1 43,73
      1 43,73
18.09.2026 12:05:54,440 114   43,739
      114 43,739
      114 43,739
18.09.2026 12:05:12,439 1   43,739
      1 43,739
      1 43,739
18.09.2026 12:03:00,648 3   43,737
      3 43,737
      3 43,737
18.09.2026 12:00:47,793 2   43,727
      2 43,727
      2 43,727
18.09.2026 11:50:42,190 45   43,753
      45 43,753
      45 43,753
18.09.2026 11:43:21,702 9   43,732
      9 43,732
      9 43,732
18.09.2026 11:39:09,868 93   43,739
      93 43,739
      93 43,739
18.09.2026 11:38:20,816 2   43,754
      2 43,754
      2 43,754
18.09.2026 11:34:05,872 5   43,759
      5 43,759
      5 43,759
18.09.2026 11:33:17,585 97   43,764
      97 43,764
      97 43,764
18.09.2026 11:31:57,050 253   43,761
      253 43,761
      253 43,761
18.09.2026 11:31:45,985 1 200   43,763
      1 200 43,763
      1 200 43,763
18.09.2026 11:19:38,066 228   43,812
      228 43,812
      228 43,812
18.09.2026 11:19:01,383 205   43,80
      205 43,80
      205 43,80
18.09.2026 11:16:21,904 12   43,801
      12 43,801
      12 43,801
18.09.2026 11:15:03,065 1   43,806
      1 43,806
      1 43,806
18.09.2026 11:10:01,803 56   43,807
      56 43,807
      56 43,807
18.09.2026 10:59:49,215 250   43,81
      250 43,81
      250 43,81
18.09.2026 10:58:54,355 23   43,816
      23 43,816
      23 43,816
18.09.2026 10:56:10,122 1 141   43,82
      1 141 43,82
      1 141 43,82
18.09.2026 10:55:33,637 68   43,825
      68 43,825
      68 43,825
18.09.2026 10:53:40,259 10   43,828
      10 43,828
      10 43,828
18.09.2026 10:52:10,284 230   43,826
      230 43,826
      230 43,826
18.09.2026 10:51:15,805 12   43,818
      12 43,818
      12 43,818
18.09.2026 10:50:26,631 1   43,813
      1 43,813
      1 43,813
18.09.2026 10:49:11,852 114   43,821
      114 43,821
      114 43,821
18.09.2026 10:35:34,077 92   43,796
      92 43,796
      92 43,796
18.09.2026 10:30:10,118 100   43,783
      100 43,783
      100 43,783
18.09.2026 10:29:07,426 1   43,777
      1 43,777
      1 43,777
18.09.2026 10:24:27,941 25   43,802
      25 43,802
      25 43,802
18.09.2026 10:24:07,025 55   43,788
      55 43,788
      55 43,788
18.09.2026 10:19:38,605 5   43,804
      5 43,804
      5 43,804
18.09.2026 10:13:04,727 5   43,78
      5 43,78
      5 43,78
18.09.2026 10:08:59,719 122   43,809
      122 43,809
      122 43,809
18.09.2026 10:08:09,419 113   43,823
      113 43,823
      113 43,823
18.09.2026 10:04:45,544 118   43,826
      118 43,826
      118 43,826
18.09.2026 10:02:15,078 36   43,815
      36 43,815
      36 43,815
18.09.2026 10:01:51,646 2   43,817
      2 43,817
      2 43,817
18.09.2026 10:01:28,746 91   43,827
      91 43,827
      91 43,827
18.09.2026 09:56:35,206 120   43,839
      120 43,839
      120 43,839
18.09.2026 09:55:41,034 2   43,84
      2 43,84
      2 43,84
18.09.2026 09:49:45,718 1   43,825
      1 43,825
      1 43,825
18.09.2026 09:47:00,308 1 410   43,834
      1 410 43,834
      1 410 43,834
18.09.2026 09:45:02,994 40   43,833
      40 43,833
      40 43,833
18.09.2026 09:42:03,648 3   43,845
      3 43,845
      3 43,845
18.09.2026 09:31:46,976 4   43,862
      4 43,862
      4 43,862
18.09.2026 09:30:59,972 230   43,882
      230 43,882
      230 43,882
18.09.2026 09:26:54,570 11   43,88
      11 43,88
      11 43,88
18.09.2026 09:20:31,621 45   43,868
      45 43,868
      45 43,868
18.09.2026 09:12:30,410 2   43,855
      2 43,855
      2 43,855
18.09.2026 09:10:37,580 1   43,86
      1 43,86
      1 43,86
18.09.2026 09:10:17,443 1   43,841
      1 43,841
      1 43,841
18.09.2026 09:04:47,020 684   43,855
      570 43,855
      114 43,855
      684 43,855
18.09.2026 08:47:57,571 1   43,821
      1 43,821
      1 43,821
18.09.2026 08:36:48,370 20   43,875
      20 43,875
      20 43,875
18.09.2026 08:27:07,932 38   43,797
      38 43,797
      38 43,797
18.09.2026 08:24:12,514 409   43,80
      409 43,80
      409 43,80
18.09.2026 08:15:46,303 10   43,84
      10 43,84
      10 43,84
18.09.2026 08:07:50,804 3   43,841
      3 43,841
      3 43,841
18.09.2026 08:04:11,220 1   43,796
      1 43,796
      1 43,796
18.09.2026 07:50:53,671 250   43,845
      250 43,845
      250 43,845
18.09.2026 07:43:29,455 17   43,848
      17 43,848
      17 43,848
18.09.2026 07:42:45,628 1 400   43,847
      1 400 43,847
      1 400 43,847
18.09.2026 07:42:39,921 2   43,80
      2 43,80
      2 43,80
18.09.2026 07:38:32,254 291   43,852
      1 43,852
      1 43,852
      50 43,852
      60 43,852
      46 43,852
      8 43,852
      1 43,852
      1 43,852
      15 43,852
      6 43,852
      150 43,852
      243 43,852
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)