VANECK BITCOIN ETN29

35

32

39,5581

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:59:47,637 10   39,5581
      10 39,5581
      10 39,5581
30.12.2025 13:59:45,381 140   39,5641
      140 39,5641
      140 39,5641
30.12.2025 13:55:12,664 70   39,6039
      70 39,6039
      70 39,6039
30.12.2025 13:38:04,492 20   39,499
      20 39,499
      20 39,499
30.12.2025 13:28:21,647 70   39,5976
      70 39,5976
      70 39,5976
30.12.2025 13:12:11,998 528   39,4801
      528 39,4801
      528 39,4801
30.12.2025 13:11:25,317 600   39,4801
      600 39,4801
      600 39,4801
30.12.2025 13:08:10,158 10   39,5779
      10 39,5779
      10 39,5779
30.12.2025 12:57:28,042 25   39,4899
      25 39,4899
      25 39,4899
30.12.2025 12:52:45,666 200   39,4325
      1 39,4325
      199 39,4325
      200 39,4325
30.12.2025 12:52:00,553 89   39,50
      89 39,50
      89 39,50
30.12.2025 12:47:57,351 250   39,5259
      250 39,5259
      250 39,5259
30.12.2025 12:35:12,042 45   39,4924
      45 39,4924
      45 39,4924
30.12.2025 12:33:42,799 2   39,4941
      2 39,4941
      2 39,4941
30.12.2025 12:32:28,388 25   39,4901
      25 39,4901
      25 39,4901
30.12.2025 12:25:33,052 25   39,4964
      21 39,4964
      4 39,4964
      25 39,4964
30.12.2025 12:22:15,990 1   39,4885
      1 39,4885
      1 39,4885
30.12.2025 11:55:34,555 3   39,51
      3 39,51
      3 39,51
30.12.2025 11:25:04,915 200   39,5139
      200 39,5139
      200 39,5139
30.12.2025 11:23:14,952 50   39,5239
      50 39,5239
      50 39,5239
30.12.2025 11:22:48,942 30   39,5239
      30 39,5239
      30 39,5239
30.12.2025 10:42:44,621 2   39,4419
      2 39,4419
      2 39,4419
30.12.2025 10:34:27,348 140   39,3781
      140 39,3781
      140 39,3781
30.12.2025 10:31:06,160 4   39,4055
      4 39,4055
      4 39,4055
30.12.2025 10:27:48,373 25   39,3961
      25 39,3961
      25 39,3961
30.12.2025 10:24:11,653 8   39,3801
      2 39,3801
      6 39,3801
      8 39,3801
30.12.2025 10:09:15,912 100   39,5039
      100 39,5039
      100 39,5039
30.12.2025 09:27:08,066 21   39,4999
      21 39,4999
      21 39,4999
30.12.2025 09:16:03,776 9   39,5481
      9 39,5481
      9 39,5481
30.12.2025 09:05:11,917 25   39,5299
      25 39,5299
      25 39,5299
30.12.2025 08:43:13,760 100   39,4679
      100 39,4679
      100 39,4679
30.12.2025 07:30:00,656 139   39,2899
      64 39,2899
      139 39,2899
      75 39,2899
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)