iSh.ST.Euro.600 Banks U.ETF DE

199

181

35,31

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
16.02.2026 13:20:20,244 3   35,31
      3 35,31
      3 35,31
16.02.2026 13:19:47,284 1   35,305
      1 35,305
      1 35,305
16.02.2026 13:15:03,209 8   35,30
      8 35,30
      8 35,30
16.02.2026 13:11:50,397 70   35,235
      70 35,235
      70 35,235
16.02.2026 13:10:02,965 225   35,30
      75 35,30
      225 35,30
      150 35,30
16.02.2026 13:08:50,839 12   35,33
      12 35,33
      12 35,33
16.02.2026 12:59:31,738 2   35,255
      2 35,255
      2 35,255
16.02.2026 12:41:09,071 6   35,30
      6 35,30
      6 35,30
16.02.2026 12:41:01,123 72   35,295
      72 35,295
      72 35,295
16.02.2026 12:32:42,204 29   35,345
      29 35,345
      29 35,345
16.02.2026 12:26:38,682 1   35,325
      1 35,325
      1 35,325
16.02.2026 12:23:45,556 7   35,29
      7 35,29
      7 35,29
16.02.2026 12:23:01,880 28   35,305
      28 35,305
      28 35,305
16.02.2026 12:22:21,627 70   35,295
      70 35,295
      70 35,295
16.02.2026 12:17:06,327 60   35,315
      60 35,315
      60 35,315
16.02.2026 12:12:13,848 4   35,29
      4 35,29
      4 35,29
16.02.2026 12:09:37,731 1   35,315
      1 35,315
      1 35,315
16.02.2026 12:09:04,081 284   35,315
      284 35,315
      284 35,315
16.02.2026 12:05:13,704 4   35,315
      4 35,315
      4 35,315
16.02.2026 12:04:37,892 181   35,335
      181 35,335
      181 35,335
16.02.2026 12:02:29,380 107   35,32
      107 35,32
      107 35,32
16.02.2026 12:01:46,395 30   35,32
      30 35,32
      30 35,32
16.02.2026 11:58:57,956 250   35,34
      250 35,34
      250 35,34
16.02.2026 11:46:31,807 3   35,335
      3 35,335
      3 35,335
16.02.2026 11:46:08,071 1   35,345
      1 35,345
      1 35,345
16.02.2026 11:45:11,831 130   35,35
      130 35,35
      130 35,35
16.02.2026 11:44:16,426 283   35,36
      283 35,36
      283 35,36
16.02.2026 11:32:40,661 56   35,325
      56 35,325
      56 35,325
16.02.2026 11:32:16,450 25   35,325
      25 35,325
      25 35,325
16.02.2026 11:30:20,621 1   35,335
      1 35,335
      1 35,335
16.02.2026 11:27:46,057 14   35,355
      14 35,355
      14 35,355
16.02.2026 11:23:44,119 56   35,345
      56 35,345
      56 35,345
16.02.2026 11:21:05,839 1   35,345
      1 35,345
      1 35,345
16.02.2026 11:20:59,066 309   35,35
      309 35,35
      309 35,35
16.02.2026 11:08:18,951 1 700   35,33
      1 700 35,33
      1 700 35,33
16.02.2026 11:07:34,736 20   35,345
      20 35,345
      20 35,345
16.02.2026 11:00:52,019 2   35,41
      2 35,41
      2 35,41
16.02.2026 10:59:39,923 3   35,405
      3 35,405
      3 35,405
16.02.2026 10:58:22,346 2   35,41
      2 35,41
      2 35,41
16.02.2026 10:58:02,024 27   35,415
      27 35,415
      27 35,415
16.02.2026 10:53:46,606 120   35,425
      120 35,425
      120 35,425
16.02.2026 10:52:14,613 26   35,435
      26 35,435
      26 35,435
16.02.2026 10:52:08,376 30   35,435
      30 35,435
      30 35,435
16.02.2026 10:49:52,935 1   35,40
      1 35,40
      1 35,40
16.02.2026 10:48:02,650 250   35,40
      250 35,40
      250 35,40
16.02.2026 10:47:49,486 100   35,38
      100 35,38
      100 35,38
16.02.2026 10:46:58,696 12   35,375
      12 35,375
      12 35,375
16.02.2026 10:45:08,664 2   35,355
      2 35,355
      2 35,355
16.02.2026 10:43:33,961 3   35,38
      3 35,38
      3 35,38
16.02.2026 10:43:17,170 1   35,36
      1 35,36
      1 35,36
16.02.2026 10:42:22,548 15   35,365
      15 35,365
      15 35,365
16.02.2026 10:40:15,924 3   35,40
      3 35,40
      3 35,40
16.02.2026 10:39:06,395 1   35,395
      1 35,395
      1 35,395
16.02.2026 10:34:03,025 1   35,435
      1 35,435
      1 35,435
16.02.2026 10:34:02,520 3   35,425
      3 35,425
      3 35,425
16.02.2026 10:33:42,039 1   35,425
      1 35,425
      1 35,425
16.02.2026 10:33:39,814 200   35,42
      200 35,42
      200 35,42
16.02.2026 10:32:32,887 1   35,435
      1 35,435
      1 35,435
16.02.2026 10:32:31,672 1   35,435
      1 35,435
      1 35,435
16.02.2026 10:31:37,078 1   35,43
      1 35,43
      1 35,43
16.02.2026 10:30:17,102 4   35,435
      4 35,435
      4 35,435
16.02.2026 10:30:02,858 1   35,455
      1 35,455
      1 35,455
16.02.2026 10:27:15,129 516   35,475
      516 35,475
      516 35,475
16.02.2026 10:26:13,534 6   35,495
      6 35,495
      6 35,495
16.02.2026 10:24:31,699 3   35,45
      3 35,45
      3 35,45
16.02.2026 10:24:06,789 1   35,465
      1 35,465
      1 35,465
16.02.2026 10:23:35,374 3   35,49
      3 35,49
      3 35,49
16.02.2026 10:19:06,001 2   35,44
      2 35,44
      2 35,44
16.02.2026 10:17:13,158 1   35,445
      1 35,445
      1 35,445
16.02.2026 10:17:11,084 5   35,45
      5 35,45
      5 35,45
16.02.2026 10:17:01,681 3   35,445
      3 35,445
      3 35,445
16.02.2026 10:16:46,498 1   35,445
      1 35,445
      1 35,445
16.02.2026 10:16:39,406 1   35,44
      1 35,44
      1 35,44
16.02.2026 10:15:41,354 1 000   35,44
      1 000 35,44
      1 000 35,44
16.02.2026 10:12:44,640 5   35,445
      5 35,445
      5 35,445
16.02.2026 10:12:31,839 3   35,435
      3 35,435
      3 35,435
16.02.2026 10:12:11,751 1   35,445
      1 35,445
      1 35,445
16.02.2026 10:10:14,865 1   35,43
      1 35,43
      1 35,43
16.02.2026 10:07:15,215 1   35,43
      1 35,43
      1 35,43
16.02.2026 10:06:17,273 85   35,40
      85 35,40
      85 35,40
16.02.2026 10:04:08,678 388   35,365
      388 35,365
      388 35,365
16.02.2026 10:03:42,839 2   35,36
      2 35,36
      2 35,36
16.02.2026 09:57:08,551 200   35,38
      200 35,38
      200 35,38
16.02.2026 09:54:13,298 29   35,38
      29 35,38
      29 35,38
16.02.2026 09:53:01,875 3   35,385
      3 35,385
      3 35,385
16.02.2026 09:52:40,520 1   35,39
      1 35,39
      1 35,39
16.02.2026 09:51:08,319 268   35,35
      268 35,35
      268 35,35
16.02.2026 09:49:55,202 820   35,365
      820 35,365
      820 35,365
16.02.2026 09:49:32,492 3   35,355
      3 35,355
      3 35,355
16.02.2026 09:49:22,226 27   35,35
      27 35,35
      27 35,35
16.02.2026 09:48:22,069 141   35,39
      141 35,39
      141 35,39
16.02.2026 09:47:43,253 5   35,40
      5 35,40
      5 35,40
16.02.2026 09:46:40,938 2   35,38
      2 35,38
      2 35,38
16.02.2026 09:45:13,686 2   35,34
      2 35,34
      2 35,34
16.02.2026 09:45:13,377 15   35,34
      15 35,34
      15 35,34
16.02.2026 09:45:01,844 3   35,32
      3 35,32
      3 35,32
16.02.2026 09:44:48,533 1   35,33
      1 35,33
      1 35,33
16.02.2026 09:42:38,335 2   35,285
      2 35,285
      2 35,285
16.02.2026 09:41:42,850 3   35,29
      3 35,29
      3 35,29
16.02.2026 09:38:38,148 1   35,305
      1 35,305
      1 35,305
16.02.2026 09:36:04,236 2   35,32
      2 35,32
      2 35,32
16.02.2026 09:35:01,906 3   35,355
      3 35,355
      3 35,355
16.02.2026 09:34:34,702 2   35,385
      2 35,385
      2 35,385
16.02.2026 09:34:31,267 57   35,375
      57 35,375
      57 35,375
16.02.2026 09:34:21,862 1   35,37
      1 35,37
      1 35,37
16.02.2026 09:33:45,870 336   35,36
      336 35,36
      336 35,36
16.02.2026 09:32:42,077 15   35,385
      15 35,385
      15 35,385
16.02.2026 09:31:23,935 36   35,365
      36 35,365
      36 35,365
16.02.2026 09:30:51,783 3   35,335
      3 35,335
      3 35,335
16.02.2026 09:30:47,610 1   35,33
      1 35,33
      1 35,33
16.02.2026 09:30:40,141 234   35,31
      234 35,31
      234 35,31
16.02.2026 09:30:07,123 1   35,285
      1 35,285
      1 35,285
16.02.2026 09:27:42,732 1   35,245
      1 35,245
      1 35,245
16.02.2026 09:27:15,056 1   35,245
      1 35,245
      1 35,245
16.02.2026 09:26:01,694 3   35,26
      3 35,26
      3 35,26
16.02.2026 09:25:41,946 1   35,285
      1 35,285
      1 35,285
16.02.2026 09:24:47,583 1   35,295
      1 35,295
      1 35,295
16.02.2026 09:24:38,110 2 000   35,28
      2 000 35,28
      2 000 35,28
16.02.2026 09:23:17,775 5   35,305
      5 35,305
      5 35,305
16.02.2026 09:20:55,019 6   35,38
      6 35,38
      6 35,38
16.02.2026 09:17:37,929 1   35,38
      1 35,38
      1 35,38
16.02.2026 09:17:09,859 28   35,375
      28 35,375
      28 35,375
16.02.2026 09:17:07,587 50   35,38
      50 35,38
      50 35,38
16.02.2026 09:15:32,029 3   35,33
      3 35,33
      3 35,33
16.02.2026 09:15:02,687 36   35,32
      36 35,32
      36 35,32
16.02.2026 09:14:53,556 873   35,34
      873 35,34
      873 35,34
16.02.2026 09:13:16,925 125   35,225
      125 35,225
      125 35,225
16.02.2026 09:13:04,462 50   35,23
      50 35,23
      50 35,23
16.02.2026 09:12:19,810 150   35,235
      150 35,235
      150 35,235
16.02.2026 09:11:39,943 4   35,30
      4 35,30
      4 35,30
16.02.2026 09:11:14,914 44   35,30
      44 35,30
      44 35,30
16.02.2026 09:11:01,742 28   35,295
      28 35,295
      28 35,295
16.02.2026 09:10:16,179 142   35,325
      142 35,325
      142 35,325
16.02.2026 09:10:14,007 1   35,32
      1 35,32
      1 35,32
16.02.2026 09:08:40,984 1   35,35
      1 35,35
      1 35,35
16.02.2026 09:08:36,101 150   35,34
      150 35,34
      150 35,34
16.02.2026 09:08:32,838 1   35,34
      1 35,34
      1 35,34
16.02.2026 09:08:31,141 90   35,34
      90 35,34
      90 35,34
16.02.2026 09:08:01,983 3   35,33
      3 35,33
      3 35,33
16.02.2026 09:08:00,926 10   35,335
      10 35,335
      10 35,335
16.02.2026 09:07:54,456 15   35,335
      15 35,335
      15 35,335
16.02.2026 09:06:07,308 2   35,30
      2 35,30
      2 35,30
16.02.2026 09:05:40,352 1   35,29
      1 35,29
      1 35,29
16.02.2026 09:05:22,507 1   35,275
      1 35,275
      1 35,275
16.02.2026 09:05:12,730 1   35,29
      1 35,29
      1 35,29
16.02.2026 09:05:10,966 66   35,28
      66 35,28
      66 35,28
16.02.2026 09:04:54,716 142   35,265
      142 35,265
      142 35,265
16.02.2026 09:04:51,753 89   35,26
      50 35,26
      29 35,26
      10 35,26
      68 35,26
      21 35,26
16.02.2026 08:57:16,715 50   34,815
      50 34,815
      50 34,815
16.02.2026 08:56:19,117 1   34,98
      1 34,98
      1 34,98
16.02.2026 08:43:05,973 4   34,98
      4 34,98
      4 34,98
16.02.2026 08:42:47,846 1   34,985
      1 34,985
      1 34,985
16.02.2026 08:41:52,904 7   34,985
      7 34,985
      7 34,985
16.02.2026 08:40:19,781 3   34,985
      3 34,985
      3 34,985
16.02.2026 08:39:21,155 595   34,995
      595 34,995
      595 34,995
16.02.2026 08:39:11,163 835   34,995
      835 34,995
      100 34,995
      135 34,995
      600 34,995
16.02.2026 08:38:37,383 1   34,99
      1 34,99
      1 34,99
16.02.2026 08:38:22,606 86   34,825
      50 34,825
      36 34,825
      86 34,825
16.02.2026 08:35:01,464 15   34,98
      15 34,98
      15 34,98
16.02.2026 08:20:53,116 7   34,93
      7 34,93
      7 34,93
16.02.2026 08:20:39,554 29   34,93
      29 34,93
      29 34,93
16.02.2026 08:19:46,242 2   34,93
      2 34,93
      2 34,93
16.02.2026 08:18:51,866 28   34,775
      8 34,775
      28 34,775
      20 34,775
16.02.2026 08:15:08,915 30   34,935
      30 34,935
      30 34,935
16.02.2026 08:12:48,640 2   34,755
      2 34,755
      2 34,755
16.02.2026 08:12:22,995 1   34,915
      1 34,915
      1 34,915
16.02.2026 08:11:45,749 1   34,905
      1 34,905
      1 34,905
16.02.2026 08:07:24,064 120   34,895
      120 34,895
      120 34,895
16.02.2026 08:04:29,742 5   34,905
      5 34,905
      5 34,905
16.02.2026 08:01:43,904 2   34,905
      2 34,905
      2 34,905
16.02.2026 08:01:04,827 3   34,715
      3 34,715
      3 34,715
16.02.2026 08:01:04,509 1   34,875
      1 34,875
      1 34,875
16.02.2026 08:00:54,319 1   34,875
      1 34,875
      1 34,875
16.02.2026 08:00:42,149 24   34,875
      24 34,875
      24 34,875
16.02.2026 08:00:40,913 60   34,715
      60 34,715
      60 34,715
16.02.2026 08:00:17,947 18   34,715
      18 34,715
      18 34,715
16.02.2026 08:00:14,143 74   34,715
      74 34,715
      74 34,715
16.02.2026 08:00:05,705 57   34,875
      50 34,875
      7 34,875
      57 34,875
16.02.2026 07:59:55,072 302   34,725
      258 34,725
      302 34,725
      14 34,725
      30 34,725
16.02.2026 07:38:16,402 1   34,915
      1 34,915
      1 34,915
16.02.2026 07:35:21,013 595   34,915
      335 34,915
      112 34,915
      4 34,915
      300 34,915
      43 34,915
      71 34,915
      14 34,915
      20 34,915
      287 34,915
      4 34,915
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)