iSh.ST.Euro.600 Banks U.ETF DE

139

137

35,21

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:50:55,816 20   35,21
      20 35,21
      20 35,21
30.12.2025 13:50:53,279 5   35,21
      5 35,21
      5 35,21
30.12.2025 13:50:23,214 20   35,205
      20 35,205
      20 35,205
30.12.2025 13:49:05,855 1   35,22
      1 35,22
      1 35,22
30.12.2025 13:49:05,042 88   35,22
      88 35,22
      88 35,22
30.12.2025 13:35:37,584 8   35,23
      8 35,23
      8 35,23
30.12.2025 13:33:13,132 150   35,24
      150 35,24
      150 35,24
30.12.2025 13:33:04,123 25   35,235
      25 35,235
      25 35,235
30.12.2025 13:31:00,669 6   35,24
      6 35,24
      6 35,24
30.12.2025 13:23:46,072 70   35,215
      70 35,215
      70 35,215
30.12.2025 13:23:05,303 238   35,22
      238 35,22
      238 35,22
30.12.2025 13:22:44,959 2   35,225
      2 35,225
      2 35,225
30.12.2025 13:20:42,760 85   35,225
      85 35,225
      85 35,225
30.12.2025 13:19:27,689 150   35,22
      150 35,22
      150 35,22
30.12.2025 13:15:58,360 3   35,215
      3 35,215
      3 35,215
30.12.2025 13:15:44,982 1   35,225
      1 35,225
      1 35,225
30.12.2025 13:15:09,659 2   35,215
      2 35,215
      2 35,215
30.12.2025 13:10:29,525 5   35,225
      5 35,225
      5 35,225
30.12.2025 13:08:55,705 30   35,215
      30 35,215
      30 35,215
30.12.2025 13:06:16,260 31   35,22
      31 35,22
      31 35,22
30.12.2025 12:55:24,164 100   35,22
      100 35,22
      100 35,22
30.12.2025 12:54:57,094 6   35,22
      6 35,22
      6 35,22
30.12.2025 12:47:19,029 66   35,205
      66 35,205
      66 35,205
30.12.2025 12:46:54,769 2   35,205
      2 35,205
      2 35,205
30.12.2025 12:44:14,746 30   35,20
      30 35,20
      30 35,20
30.12.2025 12:36:27,593 10   35,20
      10 35,20
      10 35,20
30.12.2025 12:36:05,891 6   35,20
      6 35,20
      6 35,20
30.12.2025 12:33:24,380 150   35,195
      150 35,195
      150 35,195
30.12.2025 12:26:11,275 1   35,165
      1 35,165
      1 35,165
30.12.2025 12:22:40,806 12   35,175
      12 35,175
      12 35,175
30.12.2025 12:22:14,842 30   35,175
      30 35,175
      30 35,175
30.12.2025 12:21:59,114 7   35,175
      7 35,175
      7 35,175
30.12.2025 12:09:53,202 1   35,14
      1 35,14
      1 35,14
30.12.2025 12:09:52,994 160   35,135
      160 35,135
      160 35,135
30.12.2025 12:08:09,603 200   35,145
      200 35,145
      200 35,145
30.12.2025 12:03:36,260 2 882   35,165
      2 882 35,165
      2 882 35,165
30.12.2025 12:02:17,099 40   35,175
      40 35,175
      40 35,175
30.12.2025 12:00:33,082 1   35,175
      1 35,175
      1 35,175
30.12.2025 11:55:53,828 3   35,18
      3 35,18
      3 35,18
30.12.2025 11:47:25,701 25   35,16
      25 35,16
      25 35,16
30.12.2025 11:47:09,047 130   35,16
      130 35,16
      130 35,16
30.12.2025 11:42:06,013 38   35,18
      38 35,18
      38 35,18
30.12.2025 11:41:57,057 100   35,185
      100 35,185
      100 35,185
30.12.2025 11:41:01,762 100   35,19
      100 35,19
      100 35,19
30.12.2025 11:38:02,742 150   35,185
      150 35,185
      150 35,185
30.12.2025 11:33:05,375 12   35,185
      12 35,185
      12 35,185
30.12.2025 11:32:15,673 188   35,175
      188 35,175
      188 35,175
30.12.2025 11:32:15,574 517   35,175
      517 35,175
      517 35,175
30.12.2025 11:32:06,370 25   35,175
      25 35,175
      25 35,175
30.12.2025 11:30:18,886 200   35,185
      200 35,185
      200 35,185
30.12.2025 11:25:54,106 1   35,175
      1 35,175
      1 35,175
30.12.2025 11:20:15,015 35   35,155
      35 35,155
      35 35,155
30.12.2025 11:16:12,138 326   35,145
      326 35,145
      326 35,145
30.12.2025 11:16:11,822 674   35,145
      674 35,145
      674 35,145
30.12.2025 11:13:12,755 1   35,145
      1 35,145
      1 35,145
30.12.2025 11:06:18,352 1   35,15
      1 35,15
      1 35,15
30.12.2025 11:06:17,564 36   35,15
      36 35,15
      36 35,15
30.12.2025 11:05:28,956 24   35,14
      24 35,14
      24 35,14
30.12.2025 11:00:57,651 3   35,13
      3 35,13
      3 35,13
30.12.2025 11:00:33,399 143   35,13
      143 35,13
      143 35,13
30.12.2025 10:59:35,233 1   35,12
      1 35,12
      1 35,12
30.12.2025 10:59:28,300 3   35,12
      3 35,12
      3 35,12
30.12.2025 10:59:24,674 1   35,12
      1 35,12
      1 35,12
30.12.2025 10:59:15,713 1   35,12
      1 35,12
      1 35,12
30.12.2025 10:59:05,341 1   35,12
      1 35,12
      1 35,12
30.12.2025 10:58:54,276 1   35,125
      1 35,125
      1 35,125
30.12.2025 10:57:11,707 150   35,115
      150 35,115
      150 35,115
30.12.2025 10:56:27,766 4   35,105
      4 35,105
      4 35,105
30.12.2025 10:56:25,951 1   35,11
      1 35,11
      1 35,11
30.12.2025 10:56:14,478 1   35,115
      1 35,115
      1 35,115
30.12.2025 10:56:00,075 1   35,11
      1 35,11
      1 35,11
30.12.2025 10:54:48,623 1   35,105
      1 35,105
      1 35,105
30.12.2025 10:54:38,365 1   35,105
      1 35,105
      1 35,105
30.12.2025 10:44:34,759 1   35,115
      1 35,115
      1 35,115
30.12.2025 10:40:39,259 31   35,115
      31 35,115
      31 35,115
30.12.2025 10:36:34,701 11   35,12
      11 35,12
      11 35,12
30.12.2025 10:34:21,125 15   35,115
      15 35,115
      15 35,115
30.12.2025 10:32:10,988 230   35,105
      230 35,105
      230 35,105
30.12.2025 10:30:34,028 35   35,10
      35 35,10
      35 35,10
30.12.2025 10:29:20,074 300   35,095
      300 35,095
      300 35,095
30.12.2025 10:27:18,919 1   35,08
      1 35,08
      1 35,08
30.12.2025 10:26:14,785 137   35,08
      137 35,08
      137 35,08
30.12.2025 10:24:01,187 200   35,08
      200 35,08
      200 35,08
30.12.2025 10:21:21,186 30   35,085
      30 35,085
      30 35,085
30.12.2025 10:20:55,812 1   35,09
      1 35,09
      1 35,09
30.12.2025 10:20:54,898 28   35,09
      28 35,09
      28 35,09
30.12.2025 10:20:19,020 260   35,08
      260 35,08
      260 35,08
30.12.2025 09:51:40,373 85   35,005
      85 35,005
      85 35,005
30.12.2025 09:49:59,801 30   35,025
      30 35,025
      30 35,025
30.12.2025 09:49:14,761 45   35,035
      45 35,035
      45 35,035
30.12.2025 09:45:34,123 70   35,01
      70 35,01
      70 35,01
30.12.2025 09:44:33,430 10   35,01
      10 35,01
      10 35,01
30.12.2025 09:44:30,469 303   35,01
      303 35,01
      303 35,01
30.12.2025 09:42:13,806 5   35,015
      5 35,015
      5 35,015
30.12.2025 09:41:57,828 3   35,005
      3 35,005
      3 35,005
30.12.2025 09:41:37,288 1   35,01
      1 35,01
      1 35,01
30.12.2025 09:40:08,723 1   35,015
      1 35,015
      1 35,015
30.12.2025 09:39:03,509 1   35,025
      1 35,025
      1 35,025
30.12.2025 09:38:27,702 3   35,015
      3 35,015
      3 35,015
30.12.2025 09:38:03,567 1   35,02
      1 35,02
      1 35,02
30.12.2025 09:34:51,155 450   35,02
      450 35,02
      450 35,02
30.12.2025 09:34:51,092 15   35,03
      15 35,03
      15 35,03
30.12.2025 09:34:39,311 25   35,035
      25 35,035
      25 35,035
30.12.2025 09:34:10,807 1   35,045
      1 35,045
      1 35,045
30.12.2025 09:28:36,143 1   35,05
      1 35,05
      1 35,05
30.12.2025 09:28:27,292 1   35,05
      1 35,05
      1 35,05
30.12.2025 09:27:02,256 577   35,035
      577 35,035
      577 35,035
30.12.2025 09:26:09,260 1   35,025
      1 35,025
      1 35,025
30.12.2025 09:25:38,190 170   35,02
      170 35,02
      170 35,02
30.12.2025 09:24:57,685 3   35,01
      3 35,01
      3 35,01
30.12.2025 09:24:36,953 1   35,02
      1 35,02
      1 35,02
30.12.2025 09:23:34,870 1   35,015
      1 35,015
      1 35,015
30.12.2025 09:15:27,726 1   34,99
      1 34,99
      1 34,99
30.12.2025 09:15:21,180 110   34,985
      110 34,985
      110 34,985
30.12.2025 09:14:06,993 1   34,98
      1 34,98
      1 34,98
30.12.2025 09:14:06,031 407   34,975
      407 34,975
      407 34,975
30.12.2025 09:13:45,035 900   34,98
      900 34,98
      900 34,98
30.12.2025 09:13:08,080 4   34,99
      4 34,99
      4 34,99
30.12.2025 09:11:58,904 58   34,975
      58 34,975
      58 34,975
30.12.2025 09:11:03,786 1   34,98
      1 34,98
      1 34,98
30.12.2025 09:10:56,931 3   34,98
      3 34,98
      3 34,98
30.12.2025 09:10:37,407 1   34,98
      1 34,98
      1 34,98
30.12.2025 09:09:52,124 286   34,97
      286 34,97
      286 34,97
30.12.2025 09:09:33,603 1   34,97
      1 34,97
      1 34,97
30.12.2025 09:09:28,873 3   34,96
      3 34,96
      3 34,96
30.12.2025 09:09:18,503 1   34,96
      1 34,96
      1 34,96
30.12.2025 09:06:33,425 145   34,96
      145 34,96
      145 34,96
30.12.2025 09:05:36,038 1   34,91
      1 34,91
      1 34,91
30.12.2025 09:05:07,667 1   34,94
      1 34,94
      1 34,94
30.12.2025 09:04:47,233 23   34,905
      20 34,905
      1 34,905
      2 34,905
      23 34,905
30.12.2025 08:49:36,418 14   34,865
      14 34,865
      14 34,865
30.12.2025 08:22:14,395 144   34,885
      144 34,885
      144 34,885
30.12.2025 08:20:18,233 50   34,88
      50 34,88
      50 34,88
30.12.2025 08:05:16,480 19   34,705
      19 34,705
      19 34,705
30.12.2025 07:53:54,699 100   34,875
      100 34,875
      100 34,875
30.12.2025 07:42:12,466 61   34,87
      61 34,87
      61 34,87
30.12.2025 07:30:26,607 425   34,86
      286 34,86
      425 34,86
      139 34,86
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)