iShares STOXX Europe 600 Banks UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
173
165
39,245
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:51:56,249 | 1 | 39,245 | |
| 1 | 39,245 | |||
| 1 | 39,245 | |||
| 16.10.2026 | 21:34:49,293 | 8 | 39,23 | |
| 8 | 39,23 | |||
| 8 | 39,23 | |||
| 16.10.2026 | 21:28:35,269 | 1 | 39,24 | |
| 1 | 39,24 | |||
| 1 | 39,24 | |||
| 16.10.2026 | 21:09:14,873 | 15 | 39,19 | |
| 15 | 39,19 | |||
| 15 | 39,19 | |||
| 16.10.2026 | 20:21:02,755 | 300 | 38,98 | |
| 100 | 38,98 | |||
| 50 | 38,98 | |||
| 27 | 38,98 | |||
| 14 | 38,98 | |||
| 300 | 38,98 | |||
| 58 | 38,98 | |||
| 51 | 38,98 | |||
| 16.10.2026 | 20:21:02,735 | 1 | 39,00 | |
| 1 | 39,00 | |||
| 1 | 39,00 | |||
| 16.10.2026 | 20:06:32,028 | 50 | 39,265 | |
| 50 | 39,265 | |||
| 50 | 39,265 | |||
| 16.10.2026 | 20:04:10,761 | 10 | 39,03 | |
| 10 | 39,03 | |||
| 10 | 39,03 | |||
| 16.10.2026 | 20:04:02,655 | 122 | 39,29 | |
| 122 | 39,29 | |||
| 122 | 39,29 | |||
| 16.10.2026 | 19:25:54,185 | 1 | 39,31 | |
| 1 | 39,31 | |||
| 1 | 39,31 | |||
| 16.10.2026 | 19:16:30,704 | 1 | 39,265 | |
| 1 | 39,265 | |||
| 1 | 39,265 | |||
| 16.10.2026 | 19:14:35,430 | 300 | 39,10 | |
| 100 | 39,10 | |||
| 200 | 39,10 | |||
| 300 | 39,10 | |||
| 16.10.2026 | 18:54:46,936 | 10 | 39,485 | |
| 10 | 39,485 | |||
| 10 | 39,485 | |||
| 16.10.2026 | 18:50:30,703 | 5 | 39,49 | |
| 5 | 39,49 | |||
| 5 | 39,49 | |||
| 16.10.2026 | 18:32:55,145 | 3 | 39,545 | |
| 3 | 39,545 | |||
| 3 | 39,545 | |||
| 16.10.2026 | 18:24:40,903 | 10 | 39,54 | |
| 10 | 39,54 | |||
| 10 | 39,54 | |||
| 16.10.2026 | 18:06:50,344 | 23 | 39,275 | |
| 23 | 39,275 | |||
| 23 | 39,275 | |||
| 16.10.2026 | 17:19:25,955 | 400 | 39,655 | |
| 400 | 39,655 | |||
| 400 | 39,655 | |||
| 16.10.2026 | 17:19:15,320 | 1 | 39,65 | |
| 1 | 39,65 | |||
| 1 | 39,65 | |||
| 16.10.2026 | 17:13:41,201 | 12 | 39,645 | |
| 12 | 39,645 | |||
| 12 | 39,645 | |||
| 16.10.2026 | 17:12:23,287 | 1 | 39,655 | |
| 1 | 39,655 | |||
| 1 | 39,655 | |||
| 16.10.2026 | 17:08:57,202 | 40 | 39,67 | |
| 40 | 39,67 | |||
| 40 | 39,67 | |||
| 16.10.2026 | 17:08:03,380 | 555 | 39,685 | |
| 555 | 39,685 | |||
| 555 | 39,685 | |||
| 16.10.2026 | 17:00:28,772 | 200 | 39,655 | |
| 200 | 39,655 | |||
| 200 | 39,655 | |||
| 16.10.2026 | 16:59:03,927 | 7 | 39,67 | |
| 7 | 39,67 | |||
| 7 | 39,67 | |||
| 16.10.2026 | 16:57:57,296 | 3 | 39,66 | |
| 3 | 39,66 | |||
| 3 | 39,66 | |||
| 16.10.2026 | 16:57:42,064 | 6 | 39,665 | |
| 6 | 39,665 | |||
| 6 | 39,665 | |||
| 16.10.2026 | 16:56:38,112 | 6 | 39,635 | |
| 6 | 39,635 | |||
| 6 | 39,635 | |||
| 16.10.2026 | 16:51:34,390 | 1 | 39,655 | |
| 1 | 39,655 | |||
| 1 | 39,655 | |||
| 16.10.2026 | 16:42:08,800 | 28 | 39,615 | |
| 28 | 39,615 | |||
| 28 | 39,615 | |||
| 16.10.2026 | 16:34:05,998 | 48 | 39,66 | |
| 48 | 39,66 | |||
| 48 | 39,66 | |||
| 16.10.2026 | 16:26:39,798 | 36 | 39,61 | |
| 36 | 39,61 | |||
| 36 | 39,61 | |||
| 16.10.2026 | 16:25:08,336 | 32 | 39,60 | |
| 32 | 39,60 | |||
| 32 | 39,60 | |||
| 16.10.2026 | 16:15:42,711 | 100 | 39,575 | |
| 100 | 39,575 | |||
| 100 | 39,575 | |||
| 16.10.2026 | 16:10:22,205 | 7 | 39,545 | |
| 7 | 39,545 | |||
| 7 | 39,545 | |||
| 16.10.2026 | 16:10:16,334 | 7 | 39,545 | |
| 7 | 39,545 | |||
| 7 | 39,545 | |||
| 16.10.2026 | 16:10:15,901 | 201 | 39,545 | |
| 201 | 39,545 | |||
| 201 | 39,545 | |||
| 16.10.2026 | 16:09:38,968 | 10 | 39,515 | |
| 10 | 39,515 | |||
| 10 | 39,515 | |||
| 16.10.2026 | 16:00:13,548 | 25 | 39,555 | |
| 25 | 39,555 | |||
| 25 | 39,555 | |||
| 16.10.2026 | 15:51:06,229 | 10 | 39,62 | |
| 10 | 39,62 | |||
| 10 | 39,62 | |||
| 16.10.2026 | 15:48:58,871 | 10 | 39,595 | |
| 10 | 39,595 | |||
| 10 | 39,595 | |||
| 16.10.2026 | 15:46:46,664 | 500 | 39,60 | |
| 500 | 39,60 | |||
| 500 | 39,60 | |||
| 16.10.2026 | 15:44:55,347 | 65 | 39,625 | |
| 65 | 39,625 | |||
| 65 | 39,625 | |||
| 16.10.2026 | 15:41:58,749 | 115 | 39,61 | |
| 115 | 39,61 | |||
| 115 | 39,61 | |||
| 16.10.2026 | 15:40:49,638 | 500 | 39,64 | |
| 500 | 39,64 | |||
| 500 | 39,64 | |||
| 16.10.2026 | 15:37:01,485 | 1 | 39,67 | |
| 1 | 39,67 | |||
| 1 | 39,67 | |||
| 16.10.2026 | 15:37:00,344 | 5 | 39,67 | |
| 5 | 39,67 | |||
| 5 | 39,67 | |||
| 16.10.2026 | 15:34:39,273 | 285 | 39,605 | |
| 285 | 39,605 | |||
| 285 | 39,605 | |||
| 16.10.2026 | 15:30:11,920 | 2 | 39,605 | |
| 2 | 39,605 | |||
| 2 | 39,605 | |||
| 16.10.2026 | 15:23:21,372 | 100 | 39,615 | |
| 100 | 39,615 | |||
| 100 | 39,615 | |||
| 16.10.2026 | 14:36:05,373 | 2 | 39,595 | |
| 2 | 39,595 | |||
| 2 | 39,595 | |||
| 16.10.2026 | 14:34:54,554 | 2 | 39,59 | |
| 2 | 39,59 | |||
| 2 | 39,59 | |||
| 16.10.2026 | 14:25:25,056 | 4 | 39,56 | |
| 4 | 39,56 | |||
| 4 | 39,56 | |||
| 16.10.2026 | 14:25:20,565 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 16.10.2026 | 14:18:28,777 | 33 | 39,535 | |
| 33 | 39,535 | |||
| 33 | 39,535 | |||
| 16.10.2026 | 14:11:58,704 | 12 | 39,545 | |
| 12 | 39,545 | |||
| 12 | 39,545 | |||
| 16.10.2026 | 14:08:21,947 | 1 | 39,535 | |
| 1 | 39,535 | |||
| 1 | 39,535 | |||
| 16.10.2026 | 14:05:59,725 | 5 | 39,535 | |
| 5 | 39,535 | |||
| 5 | 39,535 | |||
| 16.10.2026 | 14:02:26,430 | 26 | 39,515 | |
| 26 | 39,515 | |||
| 26 | 39,515 | |||
| 16.10.2026 | 14:01:33,391 | 1 | 39,52 | |
| 1 | 39,52 | |||
| 1 | 39,52 | |||
| 16.10.2026 | 14:00:59,702 | 5 | 39,505 | |
| 5 | 39,505 | |||
| 5 | 39,505 | |||
| 16.10.2026 | 13:54:23,283 | 40 | 39,465 | |
| 40 | 39,465 | |||
| 40 | 39,465 | |||
| 16.10.2026 | 13:43:14,275 | 3 | 39,44 | |
| 3 | 39,44 | |||
| 3 | 39,44 | |||
| 16.10.2026 | 13:32:04,152 | 10 | 39,51 | |
| 10 | 39,51 | |||
| 10 | 39,51 | |||
| 16.10.2026 | 13:30:11,480 | 100 | 39,525 | |
| 100 | 39,525 | |||
| 100 | 39,525 | |||
| 16.10.2026 | 13:24:44,617 | 151 | 39,53 | |
| 151 | 39,53 | |||
| 151 | 39,53 | |||
| 16.10.2026 | 13:18:52,783 | 20 | 39,575 | |
| 20 | 39,575 | |||
| 20 | 39,575 | |||
| 16.10.2026 | 12:56:56,453 | 25 | 39,605 | |
| 25 | 39,605 | |||
| 25 | 39,605 | |||
| 16.10.2026 | 12:54:15,110 | 20 | 39,585 | |
| 20 | 39,585 | |||
| 20 | 39,585 | |||
| 16.10.2026 | 12:47:45,381 | 20 | 39,61 | |
| 20 | 39,61 | |||
| 20 | 39,61 | |||
| 16.10.2026 | 12:23:24,168 | 3 | 39,60 | |
| 3 | 39,60 | |||
| 3 | 39,60 | |||
| 16.10.2026 | 12:22:55,141 | 1 | 39,595 | |
| 1 | 39,595 | |||
| 1 | 39,595 | |||
| 16.10.2026 | 12:16:41,993 | 7 | 39,55 | |
| 7 | 39,55 | |||
| 7 | 39,55 | |||
| 16.10.2026 | 12:05:49,799 | 3 | 39,505 | |
| 3 | 39,505 | |||
| 3 | 39,505 | |||
| 16.10.2026 | 12:02:13,506 | 15 | 39,51 | |
| 15 | 39,51 | |||
| 15 | 39,51 | |||
| 16.10.2026 | 11:59:50,255 | 5 | 39,48 | |
| 5 | 39,48 | |||
| 5 | 39,48 | |||
| 16.10.2026 | 11:54:15,470 | 23 | 39,50 | |
| 23 | 39,50 | |||
| 23 | 39,50 | |||
| 16.10.2026 | 11:51:28,126 | 5 | 39,585 | |
| 5 | 39,585 | |||
| 5 | 39,585 | |||
| 16.10.2026 | 11:50:10,755 | 34 | 39,61 | |
| 34 | 39,61 | |||
| 34 | 39,61 | |||
| 16.10.2026 | 11:32:55,591 | 1 058 | 39,52 | |
| 1 058 | 39,52 | |||
| 1 058 | 39,52 | |||
| 16.10.2026 | 11:32:52,356 | 1 500 | 39,52 | |
| 1 500 | 39,52 | |||
| 1 500 | 39,52 | |||
| 16.10.2026 | 11:31:53,905 | 100 | 39,525 | |
| 100 | 39,525 | |||
| 100 | 39,525 | |||
| 16.10.2026 | 11:04:46,464 | 4 | 39,55 | |
| 4 | 39,55 | |||
| 4 | 39,55 | |||
| 16.10.2026 | 10:59:50,324 | 13 | 39,57 | |
| 13 | 39,57 | |||
| 13 | 39,57 | |||
| 16.10.2026 | 10:58:20,498 | 1 | 39,575 | |
| 1 | 39,575 | |||
| 1 | 39,575 | |||
| 16.10.2026 | 10:49:38,232 | 5 | 39,58 | |
| 5 | 39,58 | |||
| 5 | 39,58 | |||
| 16.10.2026 | 10:47:20,510 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 16.10.2026 | 10:47:19,847 | 8 | 39,57 | |
| 8 | 39,57 | |||
| 8 | 39,57 | |||
| 16.10.2026 | 10:38:56,924 | 100 | 39,55 | |
| 100 | 39,55 | |||
| 100 | 39,55 | |||
| 16.10.2026 | 10:33:45,341 | 80 | 39,55 | |
| 80 | 39,55 | |||
| 80 | 39,55 | |||
| 16.10.2026 | 10:28:04,447 | 50 | 39,545 | |
| 50 | 39,545 | |||
| 50 | 39,545 | |||
| 16.10.2026 | 10:26:05,292 | 1 | 39,515 | |
| 1 | 39,515 | |||
| 1 | 39,515 | |||
| 16.10.2026 | 10:23:52,766 | 250 | 39,515 | |
| 250 | 39,515 | |||
| 250 | 39,515 | |||
| 16.10.2026 | 10:21:34,140 | 50 | 39,505 | |
| 50 | 39,505 | |||
| 50 | 39,505 | |||
| 16.10.2026 | 10:16:13,164 | 232 | 39,475 | |
| 232 | 39,475 | |||
| 232 | 39,475 | |||
| 16.10.2026 | 10:14:50,162 | 2 | 39,495 | |
| 2 | 39,495 | |||
| 2 | 39,495 | |||
| 16.10.2026 | 10:09:49,413 | 21 | 39,55 | |
| 21 | 39,55 | |||
| 21 | 39,55 | |||
| 16.10.2026 | 10:07:16,305 | 40 | 39,53 | |
| 40 | 39,53 | |||
| 40 | 39,53 | |||
| 16.10.2026 | 10:06:04,818 | 550 | 39,52 | |
| 550 | 39,52 | |||
| 550 | 39,52 | |||
| 16.10.2026 | 10:05:00,547 | 1 | 39,515 | |
| 1 | 39,515 | |||
| 1 | 39,515 | |||
| 16.10.2026 | 10:00:21,486 | 1 | 39,495 | |
| 1 | 39,495 | |||
| 1 | 39,495 | |||
| 16.10.2026 | 09:53:59,212 | 30 | 39,375 | |
| 30 | 39,375 | |||
| 30 | 39,375 | |||
| 16.10.2026 | 09:52:33,494 | 51 | 39,42 | |
| 51 | 39,42 | |||
| 51 | 39,42 | |||
| 16.10.2026 | 09:50:03,872 | 1 | 39,43 | |
| 1 | 39,43 | |||
| 1 | 39,43 | |||
| 16.10.2026 | 09:46:23,691 | 16 | 39,425 | |
| 16 | 39,425 | |||
| 16 | 39,425 | |||
| 16.10.2026 | 09:42:18,089 | 2 | 39,495 | |
| 2 | 39,495 | |||
| 2 | 39,495 | |||
| 16.10.2026 | 09:38:58,069 | 75 | 39,56 | |
| 75 | 39,56 | |||
| 75 | 39,56 | |||
| 16.10.2026 | 09:34:54,053 | 3 | 39,545 | |
| 3 | 39,545 | |||
| 3 | 39,545 | |||
| 16.10.2026 | 09:34:38,758 | 1 | 39,565 | |
| 1 | 39,565 | |||
| 1 | 39,565 | |||
| 16.10.2026 | 09:34:13,329 | 1 | 39,575 | |
| 1 | 39,575 | |||
| 1 | 39,575 | |||
| 16.10.2026 | 09:34:12,042 | 1 | 39,575 | |
| 1 | 39,575 | |||
| 1 | 39,575 | |||
| 16.10.2026 | 09:32:35,193 | 4 | 39,56 | |
| 4 | 39,56 | |||
| 4 | 39,56 | |||
| 16.10.2026 | 09:32:14,547 | 100 | 39,56 | |
| 100 | 39,56 | |||
| 100 | 39,56 | |||
| 16.10.2026 | 09:31:45,454 | 3 | 39,575 | |
| 3 | 39,575 | |||
| 3 | 39,575 | |||
| 16.10.2026 | 09:30:28,969 | 1 | 39,555 | |
| 1 | 39,555 | |||
| 1 | 39,555 | |||
| 16.10.2026 | 09:30:23,662 | 99 | 39,565 | |
| 99 | 39,565 | |||
| 99 | 39,565 | |||
| 16.10.2026 | 09:30:09,690 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 16.10.2026 | 09:29:54,368 | 4 | 39,565 | |
| 4 | 39,565 | |||
| 4 | 39,565 | |||
| 16.10.2026 | 09:29:48,456 | 1 | 39,575 | |
| 1 | 39,575 | |||
| 1 | 39,575 | |||
| 16.10.2026 | 09:29:34,033 | 1 | 39,585 | |
| 1 | 39,585 | |||
| 1 | 39,585 | |||
| 16.10.2026 | 09:28:51,679 | 5 | 39,55 | |
| 5 | 39,55 | |||
| 5 | 39,55 | |||
| 16.10.2026 | 09:25:14,965 | 1 | 39,53 | |
| 1 | 39,53 | |||
| 1 | 39,53 | |||
| 16.10.2026 | 09:23:39,291 | 1 | 39,54 | |
| 1 | 39,54 | |||
| 1 | 39,54 | |||
| 16.10.2026 | 09:22:35,558 | 4 | 39,515 | |
| 4 | 39,515 | |||
| 4 | 39,515 | |||
| 16.10.2026 | 09:21:28,729 | 1 | 39,485 | |
| 1 | 39,485 | |||
| 1 | 39,485 | |||
| 16.10.2026 | 09:21:27,787 | 2 | 39,485 | |
| 2 | 39,485 | |||
| 2 | 39,485 | |||
| 16.10.2026 | 09:21:16,842 | 1 | 39,475 | |
| 1 | 39,475 | |||
| 1 | 39,475 | |||
| 16.10.2026 | 09:21:15,889 | 11 | 39,475 | |
| 11 | 39,475 | |||
| 11 | 39,475 | |||
| 16.10.2026 | 09:20:10,926 | 3 | 39,495 | |
| 3 | 39,495 | |||
| 3 | 39,495 | |||
| 16.10.2026 | 09:20:06,868 | 30 | 39,495 | |
| 30 | 39,495 | |||
| 30 | 39,495 | |||
| 16.10.2026 | 09:19:54,226 | 3 | 39,475 | |
| 3 | 39,475 | |||
| 3 | 39,475 | |||
| 16.10.2026 | 09:19:48,184 | 1 | 39,495 | |
| 1 | 39,495 | |||
| 1 | 39,495 | |||
| 16.10.2026 | 09:19:42,202 | 1 | 39,495 | |
| 1 | 39,495 | |||
| 1 | 39,495 | |||
| 16.10.2026 | 09:19:34,089 | 1 | 39,475 | |
| 1 | 39,475 | |||
| 1 | 39,475 | |||
| 16.10.2026 | 09:19:24,461 | 3 | 39,47 | |
| 3 | 39,47 | |||
| 3 | 39,47 | |||
| 16.10.2026 | 09:19:10,888 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 16.10.2026 | 09:18:31,880 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 16.10.2026 | 09:18:17,560 | 1 | 39,50 | |
| 1 | 39,50 | |||
| 1 | 39,50 | |||
| 16.10.2026 | 09:16:03,395 | 125 | 39,47 | |
| 125 | 39,47 | |||
| 125 | 39,47 | |||
| 16.10.2026 | 09:15:24,295 | 3 | 39,435 | |
| 3 | 39,435 | |||
| 3 | 39,435 | |||
| 16.10.2026 | 09:15:09,723 | 1 | 39,445 | |
| 1 | 39,445 | |||
| 1 | 39,445 | |||
| 16.10.2026 | 09:14:49,885 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 16.10.2026 | 09:14:39,110 | 1 | 39,485 | |
| 1 | 39,485 | |||
| 1 | 39,485 | |||
| 16.10.2026 | 09:14:38,158 | 1 | 39,48 | |
| 1 | 39,48 | |||
| 1 | 39,48 | |||
| 16.10.2026 | 09:13:54,109 | 4 | 39,44 | |
| 4 | 39,44 | |||
| 4 | 39,44 | |||
| 16.10.2026 | 09:13:50,767 | 1 | 39,45 | |
| 1 | 39,45 | |||
| 1 | 39,45 | |||
| 16.10.2026 | 09:13:34,682 | 1 | 39,46 | |
| 1 | 39,46 | |||
| 1 | 39,46 | |||
| 16.10.2026 | 09:11:38,583 | 1 | 39,405 | |
| 1 | 39,405 | |||
| 1 | 39,405 | |||
| 16.10.2026 | 09:11:16,466 | 1 | 39,42 | |
| 1 | 39,42 | |||
| 1 | 39,42 | |||
| 16.10.2026 | 09:10:54,243 | 3 | 39,415 | |
| 3 | 39,415 | |||
| 3 | 39,415 | |||
| 16.10.2026 | 09:10:42,037 | 1 | 39,44 | |
| 1 | 39,44 | |||
| 1 | 39,44 | |||
| 16.10.2026 | 09:09:07,770 | 2 | 39,49 | |
| 2 | 39,49 | |||
| 2 | 39,49 | |||
| 16.10.2026 | 09:08:39,275 | 25 | 39,495 | |
| 25 | 39,495 | |||
| 25 | 39,495 | |||
| 16.10.2026 | 09:08:01,863 | 25 | 39,52 | |
| 25 | 39,52 | |||
| 25 | 39,52 | |||
| 16.10.2026 | 09:05:07,859 | 2 | 39,57 | |
| 2 | 39,57 | |||
| 2 | 39,57 | |||
| 16.10.2026 | 09:05:06,573 | 1 | 39,57 | |
| 1 | 39,57 | |||
| 1 | 39,57 | |||
| 16.10.2026 | 09:05:05,691 | 4 | 39,535 | |
| 4 | 39,535 | |||
| 4 | 39,535 | |||
| 16.10.2026 | 09:04:54,986 | 20 | 39,545 | |
| 20 | 39,545 | |||
| 20 | 39,545 | |||
| 16.10.2026 | 09:04:52,037 | 1 | 39,655 | |
| 1 | 39,655 | |||
| 1 | 39,655 | |||
| 16.10.2026 | 08:34:34,161 | 1 | 39,545 | |
| 1 | 39,545 | |||
| 1 | 39,545 | |||
| 16.10.2026 | 08:12:43,693 | 6 | 39,53 | |
| 6 | 39,53 | |||
| 6 | 39,53 | |||
| 16.10.2026 | 08:06:01,527 | 1 | 39,275 | |
| 1 | 39,275 | |||
| 1 | 39,275 | |||
| 16.10.2026 | 08:00:16,081 | 24 | 39,295 | |
| 24 | 39,295 | |||
| 24 | 39,295 | |||
| 16.10.2026 | 08:00:08,002 | 2 | 39,575 | |
| 2 | 39,575 | |||
| 2 | 39,575 | |||
| 16.10.2026 | 07:31:44,894 | 1 | 39,41 | |
| 1 | 39,41 | |||
| 1 | 39,41 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,68 / Ask: 131,835Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00