iSh.ST.Euro.600 Banks U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
179
176
40,755
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:20:55,445 | 75 | 40,755 | |
| 75 | 40,755 | |||
| 75 | 40,755 | |||
| 01.07.2026 | 21:03:13,113 | 70 | 40,72 | |
| 70 | 40,72 | |||
| 70 | 40,72 | |||
| 01.07.2026 | 20:55:13,182 | 49 | 40,715 | |
| 49 | 40,715 | |||
| 49 | 40,715 | |||
| 01.07.2026 | 20:12:11,915 | 3 | 40,375 | |
| 3 | 40,375 | |||
| 3 | 40,375 | |||
| 01.07.2026 | 20:11:50,230 | 1 | 40,655 | |
| 1 | 40,655 | |||
| 1 | 40,655 | |||
| 01.07.2026 | 20:10:36,265 | 13 | 40,60 | |
| 13 | 40,60 | |||
| 13 | 40,60 | |||
| 01.07.2026 | 20:03:22,535 | 1 | 40,385 | |
| 1 | 40,385 | |||
| 1 | 40,385 | |||
| 01.07.2026 | 19:07:44,629 | 2 | 40,65 | |
| 2 | 40,65 | |||
| 2 | 40,65 | |||
| 01.07.2026 | 18:59:41,800 | 4 | 40,655 | |
| 4 | 40,655 | |||
| 4 | 40,655 | |||
| 01.07.2026 | 18:43:42,652 | 122 | 40,705 | |
| 98 | 40,705 | |||
| 24 | 40,705 | |||
| 122 | 40,705 | |||
| 01.07.2026 | 18:29:39,278 | 1 | 40,72 | |
| 1 | 40,72 | |||
| 1 | 40,72 | |||
| 01.07.2026 | 18:16:24,851 | 60 | 40,69 | |
| 60 | 40,69 | |||
| 60 | 40,69 | |||
| 01.07.2026 | 18:03:45,268 | 130 | 40,685 | |
| 130 | 40,685 | |||
| 130 | 40,685 | |||
| 01.07.2026 | 17:56:55,675 | 4 | 40,395 | |
| 4 | 40,395 | |||
| 4 | 40,395 | |||
| 01.07.2026 | 17:53:08,333 | 1 | 40,685 | |
| 1 | 40,685 | |||
| 1 | 40,685 | |||
| 01.07.2026 | 17:53:08,285 | 5 | 40,685 | |
| 5 | 40,685 | |||
| 5 | 40,685 | |||
| 01.07.2026 | 17:42:48,753 | 25 | 40,78 | |
| 25 | 40,78 | |||
| 25 | 40,78 | |||
| 01.07.2026 | 17:37:23,745 | 250 | 40,435 | |
| 250 | 40,435 | |||
| 28 | 40,435 | |||
| 222 | 40,435 | |||
| 01.07.2026 | 17:36:02,117 | 50 | 40,73 | |
| 50 | 40,73 | |||
| 50 | 40,73 | |||
| 01.07.2026 | 17:24:54,185 | 3 | 40,52 | |
| 3 | 40,52 | |||
| 3 | 40,52 | |||
| 01.07.2026 | 17:24:40,362 | 9 | 40,515 | |
| 9 | 40,515 | |||
| 9 | 40,515 | |||
| 01.07.2026 | 17:09:32,537 | 1 | 40,47 | |
| 1 | 40,47 | |||
| 1 | 40,47 | |||
| 01.07.2026 | 17:03:13,490 | 2 | 40,495 | |
| 2 | 40,495 | |||
| 2 | 40,495 | |||
| 01.07.2026 | 16:59:29,629 | 100 | 40,435 | |
| 100 | 40,435 | |||
| 100 | 40,435 | |||
| 01.07.2026 | 16:52:48,451 | 80 | 40,425 | |
| 80 | 40,425 | |||
| 80 | 40,425 | |||
| 01.07.2026 | 16:46:57,531 | 6 | 40,43 | |
| 6 | 40,43 | |||
| 6 | 40,43 | |||
| 01.07.2026 | 16:44:18,723 | 1 | 40,465 | |
| 1 | 40,465 | |||
| 1 | 40,465 | |||
| 01.07.2026 | 16:42:25,940 | 13 | 40,45 | |
| 13 | 40,45 | |||
| 13 | 40,45 | |||
| 01.07.2026 | 16:33:12,116 | 1 | 40,505 | |
| 1 | 40,505 | |||
| 1 | 40,505 | |||
| 01.07.2026 | 16:22:12,176 | 3 | 40,465 | |
| 3 | 40,465 | |||
| 3 | 40,465 | |||
| 01.07.2026 | 16:21:52,756 | 2 | 40,475 | |
| 2 | 40,475 | |||
| 2 | 40,475 | |||
| 01.07.2026 | 16:21:48,231 | 1 | 40,475 | |
| 1 | 40,475 | |||
| 1 | 40,475 | |||
| 01.07.2026 | 16:21:37,194 | 1 | 40,475 | |
| 1 | 40,475 | |||
| 1 | 40,475 | |||
| 01.07.2026 | 16:21:24,009 | 1 | 40,485 | |
| 1 | 40,485 | |||
| 1 | 40,485 | |||
| 01.07.2026 | 16:15:48,656 | 1 | 40,42 | |
| 1 | 40,42 | |||
| 1 | 40,42 | |||
| 01.07.2026 | 16:08:12,085 | 3 | 40,38 | |
| 3 | 40,38 | |||
| 3 | 40,38 | |||
| 01.07.2026 | 16:07:46,106 | 1 | 40,375 | |
| 1 | 40,375 | |||
| 1 | 40,375 | |||
| 01.07.2026 | 16:07:44,865 | 3 | 40,39 | |
| 3 | 40,39 | |||
| 3 | 40,39 | |||
| 01.07.2026 | 16:04:39,500 | 60 | 40,39 | |
| 60 | 40,39 | |||
| 60 | 40,39 | |||
| 01.07.2026 | 16:04:11,949 | 20 | 40,39 | |
| 20 | 40,39 | |||
| 20 | 40,39 | |||
| 01.07.2026 | 16:00:33,308 | 50 | 40,40 | |
| 50 | 40,40 | |||
| 50 | 40,40 | |||
| 01.07.2026 | 16:00:04,745 | 96 | 40,64 | |
| 96 | 40,64 | |||
| 96 | 40,64 | |||
| 01.07.2026 | 16:00:04,682 | 2 | 40,64 | |
| 2 | 40,64 | |||
| 2 | 40,64 | |||
| 01.07.2026 | 15:53:01,876 | 8 | 40,385 | |
| 8 | 40,385 | |||
| 8 | 40,385 | |||
| 01.07.2026 | 15:45:34,783 | 2 | 40,41 | |
| 2 | 40,41 | |||
| 2 | 40,41 | |||
| 01.07.2026 | 15:42:57,544 | 140 | 40,37 | |
| 140 | 40,37 | |||
| 140 | 40,37 | |||
| 01.07.2026 | 15:42:09,615 | 6 | 40,375 | |
| 6 | 40,375 | |||
| 6 | 40,375 | |||
| 01.07.2026 | 15:36:11,044 | 330 | 40,245 | |
| 330 | 40,245 | |||
| 330 | 40,245 | |||
| 01.07.2026 | 15:35:05,617 | 120 | 40,275 | |
| 120 | 40,275 | |||
| 120 | 40,275 | |||
| 01.07.2026 | 15:32:45,850 | 1 | 40,28 | |
| 1 | 40,28 | |||
| 1 | 40,28 | |||
| 01.07.2026 | 15:18:15,750 | 8 | 40,255 | |
| 8 | 40,255 | |||
| 8 | 40,255 | |||
| 01.07.2026 | 14:59:45,351 | 32 | 40,25 | |
| 32 | 40,25 | |||
| 32 | 40,25 | |||
| 01.07.2026 | 14:59:06,068 | 1 | 40,255 | |
| 1 | 40,255 | |||
| 1 | 40,255 | |||
| 01.07.2026 | 14:32:42,516 | 62 | 40,205 | |
| 62 | 40,205 | |||
| 62 | 40,205 | |||
| 01.07.2026 | 14:27:59,446 | 1 | 40,185 | |
| 1 | 40,185 | |||
| 1 | 40,185 | |||
| 01.07.2026 | 14:26:29,602 | 3 | 40,185 | |
| 3 | 40,185 | |||
| 3 | 40,185 | |||
| 01.07.2026 | 14:26:04,408 | 64 | 40,175 | |
| 64 | 40,175 | |||
| 64 | 40,175 | |||
| 01.07.2026 | 14:24:18,364 | 3 | 40,165 | |
| 3 | 40,165 | |||
| 3 | 40,165 | |||
| 01.07.2026 | 14:19:25,748 | 64 | 40,17 | |
| 64 | 40,17 | |||
| 64 | 40,17 | |||
| 01.07.2026 | 14:18:11,889 | 3 | 40,13 | |
| 3 | 40,13 | |||
| 3 | 40,13 | |||
| 01.07.2026 | 14:18:08,278 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 01.07.2026 | 14:13:07,842 | 3 | 40,125 | |
| 3 | 40,125 | |||
| 3 | 40,125 | |||
| 01.07.2026 | 14:07:55,771 | 1 | 40,095 | |
| 1 | 40,095 | |||
| 1 | 40,095 | |||
| 01.07.2026 | 14:03:56,301 | 400 | 40,10 | |
| 400 | 40,10 | |||
| 400 | 40,10 | |||
| 01.07.2026 | 14:03:10,397 | 1 | 40,11 | |
| 1 | 40,11 | |||
| 1 | 40,11 | |||
| 01.07.2026 | 13:57:04,404 | 1 | 40,145 | |
| 1 | 40,145 | |||
| 1 | 40,145 | |||
| 01.07.2026 | 13:56:03,035 | 124 | 40,145 | |
| 124 | 40,145 | |||
| 124 | 40,145 | |||
| 01.07.2026 | 13:48:02,654 | 100 | 40,125 | |
| 100 | 40,125 | |||
| 100 | 40,125 | |||
| 01.07.2026 | 13:32:30,144 | 5 | 40,20 | |
| 5 | 40,20 | |||
| 5 | 40,20 | |||
| 01.07.2026 | 13:31:19,543 | 10 | 40,205 | |
| 10 | 40,205 | |||
| 10 | 40,205 | |||
| 01.07.2026 | 13:26:59,785 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 01.07.2026 | 13:20:44,729 | 1 | 40,225 | |
| 1 | 40,225 | |||
| 1 | 40,225 | |||
| 01.07.2026 | 13:15:56,289 | 2 | 40,22 | |
| 2 | 40,22 | |||
| 2 | 40,22 | |||
| 01.07.2026 | 13:12:25,945 | 1 | 40,40 | |
| 1 | 40,40 | |||
| 1 | 40,40 | |||
| 01.07.2026 | 13:12:24,572 | 2 | 40,40 | |
| 2 | 40,40 | |||
| 2 | 40,40 | |||
| 01.07.2026 | 13:10:23,795 | 12 | 40,265 | |
| 12 | 40,265 | |||
| 12 | 40,265 | |||
| 01.07.2026 | 13:02:14,700 | 1 | 40,30 | |
| 1 | 40,30 | |||
| 1 | 40,30 | |||
| 01.07.2026 | 12:56:36,688 | 1 | 40,28 | |
| 1 | 40,28 | |||
| 1 | 40,28 | |||
| 01.07.2026 | 12:51:00,025 | 30 | 40,255 | |
| 30 | 40,255 | |||
| 30 | 40,255 | |||
| 01.07.2026 | 12:45:46,488 | 2 | 40,245 | |
| 2 | 40,245 | |||
| 2 | 40,245 | |||
| 01.07.2026 | 12:34:57,087 | 5 | 40,25 | |
| 5 | 40,25 | |||
| 5 | 40,25 | |||
| 01.07.2026 | 12:33:58,090 | 2 | 40,255 | |
| 2 | 40,255 | |||
| 2 | 40,255 | |||
| 01.07.2026 | 12:26:55,267 | 75 | 40,285 | |
| 75 | 40,285 | |||
| 75 | 40,285 | |||
| 01.07.2026 | 12:24:47,007 | 3 | 40,27 | |
| 3 | 40,27 | |||
| 3 | 40,27 | |||
| 01.07.2026 | 12:23:42,200 | 74 | 40,27 | |
| 74 | 40,27 | |||
| 74 | 40,27 | |||
| 01.07.2026 | 12:22:37,985 | 125 | 40,28 | |
| 125 | 40,28 | |||
| 125 | 40,28 | |||
| 01.07.2026 | 12:18:54,618 | 370 | 40,295 | |
| 370 | 40,295 | |||
| 370 | 40,295 | |||
| 01.07.2026 | 12:11:44,730 | 1 | 40,285 | |
| 1 | 40,285 | |||
| 1 | 40,285 | |||
| 01.07.2026 | 12:10:04,278 | 1 | 40,28 | |
| 1 | 40,28 | |||
| 1 | 40,28 | |||
| 01.07.2026 | 12:07:41,594 | 484 | 40,30 | |
| 484 | 40,30 | |||
| 484 | 40,30 | |||
| 01.07.2026 | 12:05:50,671 | 100 | 40,325 | |
| 100 | 40,325 | |||
| 100 | 40,325 | |||
| 01.07.2026 | 11:49:50,630 | 1 | 40,36 | |
| 1 | 40,36 | |||
| 1 | 40,36 | |||
| 01.07.2026 | 11:42:13,228 | 20 | 40,36 | |
| 20 | 40,36 | |||
| 20 | 40,36 | |||
| 01.07.2026 | 11:38:15,087 | 2 | 40,37 | |
| 2 | 40,37 | |||
| 2 | 40,37 | |||
| 01.07.2026 | 11:37:10,327 | 50 | 40,39 | |
| 50 | 40,39 | |||
| 50 | 40,39 | |||
| 01.07.2026 | 11:29:35,193 | 25 | 40,395 | |
| 25 | 40,395 | |||
| 25 | 40,395 | |||
| 01.07.2026 | 11:18:09,565 | 5 | 40,365 | |
| 5 | 40,365 | |||
| 5 | 40,365 | |||
| 01.07.2026 | 11:08:46,237 | 4 | 40,37 | |
| 4 | 40,37 | |||
| 4 | 40,37 | |||
| 01.07.2026 | 11:03:27,322 | 40 | 40,40 | |
| 40 | 40,40 | |||
| 40 | 40,40 | |||
| 01.07.2026 | 10:56:00,507 | 1 | 40,43 | |
| 1 | 40,43 | |||
| 1 | 40,43 | |||
| 01.07.2026 | 10:51:15,169 | 150 | 40,435 | |
| 150 | 40,435 | |||
| 150 | 40,435 | |||
| 01.07.2026 | 10:39:12,068 | 3 | 40,395 | |
| 3 | 40,395 | |||
| 3 | 40,395 | |||
| 01.07.2026 | 10:38:43,564 | 25 | 40,41 | |
| 25 | 40,41 | |||
| 25 | 40,41 | |||
| 01.07.2026 | 10:30:04,744 | 3 | 40,395 | |
| 3 | 40,395 | |||
| 3 | 40,395 | |||
| 01.07.2026 | 10:29:36,078 | 25 | 40,35 | |
| 25 | 40,35 | |||
| 25 | 40,35 | |||
| 01.07.2026 | 10:28:15,805 | 7 | 40,365 | |
| 7 | 40,365 | |||
| 7 | 40,365 | |||
| 01.07.2026 | 10:28:05,721 | 2 | 40,325 | |
| 2 | 40,325 | |||
| 2 | 40,325 | |||
| 01.07.2026 | 10:27:03,100 | 7 | 40,35 | |
| 7 | 40,35 | |||
| 7 | 40,35 | |||
| 01.07.2026 | 10:24:20,784 | 2 | 40,335 | |
| 2 | 40,335 | |||
| 2 | 40,335 | |||
| 01.07.2026 | 10:19:48,133 | 100 | 40,34 | |
| 100 | 40,34 | |||
| 100 | 40,34 | |||
| 01.07.2026 | 10:10:58,444 | 3 | 40,265 | |
| 3 | 40,265 | |||
| 3 | 40,265 | |||
| 01.07.2026 | 10:10:02,136 | 17 | 40,28 | |
| 17 | 40,28 | |||
| 17 | 40,28 | |||
| 01.07.2026 | 10:07:06,806 | 1 | 40,235 | |
| 1 | 40,235 | |||
| 1 | 40,235 | |||
| 01.07.2026 | 10:07:05,920 | 2 | 40,235 | |
| 2 | 40,235 | |||
| 2 | 40,235 | |||
| 01.07.2026 | 10:03:32,560 | 1 | 40,285 | |
| 1 | 40,285 | |||
| 1 | 40,285 | |||
| 01.07.2026 | 10:02:42,188 | 3 | 40,28 | |
| 3 | 40,28 | |||
| 3 | 40,28 | |||
| 01.07.2026 | 10:02:34,260 | 80 | 40,295 | |
| 80 | 40,295 | |||
| 80 | 40,295 | |||
| 01.07.2026 | 10:02:32,771 | 1 | 40,30 | |
| 1 | 40,30 | |||
| 1 | 40,30 | |||
| 01.07.2026 | 09:59:04,516 | 3 | 40,305 | |
| 3 | 40,305 | |||
| 3 | 40,305 | |||
| 01.07.2026 | 09:58:44,228 | 1 | 40,31 | |
| 1 | 40,31 | |||
| 1 | 40,31 | |||
| 01.07.2026 | 09:58:11,947 | 3 | 40,265 | |
| 3 | 40,265 | |||
| 3 | 40,265 | |||
| 01.07.2026 | 09:58:01,050 | 1 | 40,295 | |
| 1 | 40,295 | |||
| 1 | 40,295 | |||
| 01.07.2026 | 09:57:40,260 | 1 | 40,28 | |
| 1 | 40,28 | |||
| 1 | 40,28 | |||
| 01.07.2026 | 09:57:24,936 | 19 | 40,28 | |
| 19 | 40,28 | |||
| 19 | 40,28 | |||
| 01.07.2026 | 09:55:09,977 | 1 | 40,37 | |
| 1 | 40,37 | |||
| 1 | 40,37 | |||
| 01.07.2026 | 09:51:29,950 | 1 | 40,26 | |
| 1 | 40,26 | |||
| 1 | 40,26 | |||
| 01.07.2026 | 09:50:42,295 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 01.07.2026 | 09:50:31,065 | 1 | 40,305 | |
| 1 | 40,305 | |||
| 1 | 40,305 | |||
| 01.07.2026 | 09:42:04,195 | 1 | 40,175 | |
| 1 | 40,175 | |||
| 1 | 40,175 | |||
| 01.07.2026 | 09:41:42,599 | 4 | 40,19 | |
| 4 | 40,19 | |||
| 4 | 40,19 | |||
| 01.07.2026 | 09:40:51,108 | 3 | 40,175 | |
| 3 | 40,175 | |||
| 3 | 40,175 | |||
| 01.07.2026 | 09:38:21,081 | 21 | 40,14 | |
| 21 | 40,14 | |||
| 21 | 40,14 | |||
| 01.07.2026 | 09:36:43,998 | 3 | 40,155 | |
| 3 | 40,155 | |||
| 3 | 40,155 | |||
| 01.07.2026 | 09:36:01,900 | 8 | 40,165 | |
| 8 | 40,165 | |||
| 8 | 40,165 | |||
| 01.07.2026 | 09:35:12,451 | 3 | 40,145 | |
| 3 | 40,145 | |||
| 3 | 40,145 | |||
| 01.07.2026 | 09:35:03,392 | 2 | 40,18 | |
| 2 | 40,18 | |||
| 2 | 40,18 | |||
| 01.07.2026 | 09:30:49,845 | 2 | 40,14 | |
| 2 | 40,14 | |||
| 2 | 40,14 | |||
| 01.07.2026 | 09:30:45,940 | 1 | 40,155 | |
| 1 | 40,155 | |||
| 1 | 40,155 | |||
| 01.07.2026 | 09:30:42,597 | 9 | 40,165 | |
| 9 | 40,165 | |||
| 9 | 40,165 | |||
| 01.07.2026 | 09:30:35,851 | 1 | 40,165 | |
| 1 | 40,165 | |||
| 1 | 40,165 | |||
| 01.07.2026 | 09:30:21,055 | 51 | 40,175 | |
| 51 | 40,175 | |||
| 51 | 40,175 | |||
| 01.07.2026 | 09:30:18,938 | 1 | 40,175 | |
| 1 | 40,175 | |||
| 1 | 40,175 | |||
| 01.07.2026 | 09:30:15,737 | 449 | 40,155 | |
| 449 | 40,155 | |||
| 449 | 40,155 | |||
| 01.07.2026 | 09:30:07,237 | 1 | 40,155 | |
| 1 | 40,155 | |||
| 1 | 40,155 | |||
| 01.07.2026 | 09:28:45,057 | 3 | 40,14 | |
| 3 | 40,14 | |||
| 3 | 40,14 | |||
| 01.07.2026 | 09:28:12,254 | 3 | 40,125 | |
| 3 | 40,125 | |||
| 3 | 40,125 | |||
| 01.07.2026 | 09:27:46,808 | 2 | 40,165 | |
| 2 | 40,165 | |||
| 2 | 40,165 | |||
| 01.07.2026 | 09:26:20,027 | 1 | 40,115 | |
| 1 | 40,115 | |||
| 1 | 40,115 | |||
| 01.07.2026 | 09:22:14,084 | 1 | 40,145 | |
| 1 | 40,145 | |||
| 1 | 40,145 | |||
| 01.07.2026 | 09:18:37,961 | 1 | 40,09 | |
| 1 | 40,09 | |||
| 1 | 40,09 | |||
| 01.07.2026 | 09:16:54,840 | 748 | 40,08 | |
| 748 | 40,08 | |||
| 748 | 40,08 | |||
| 01.07.2026 | 09:15:12,073 | 7 | 40,035 | |
| 7 | 40,035 | |||
| 7 | 40,035 | |||
| 01.07.2026 | 09:14:45,806 | 1 | 40,09 | |
| 1 | 40,09 | |||
| 1 | 40,09 | |||
| 01.07.2026 | 09:14:42,289 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 01.07.2026 | 09:14:41,205 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 01.07.2026 | 09:14:40,409 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 01.07.2026 | 09:14:40,360 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 01.07.2026 | 09:14:39,927 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 01.07.2026 | 09:14:03,531 | 1 | 40,08 | |
| 1 | 40,08 | |||
| 1 | 40,08 | |||
| 01.07.2026 | 09:13:09,310 | 1 | 40,12 | |
| 1 | 40,12 | |||
| 1 | 40,12 | |||
| 01.07.2026 | 09:12:12,415 | 3 | 40,05 | |
| 3 | 40,05 | |||
| 3 | 40,05 | |||
| 01.07.2026 | 09:11:46,312 | 1 | 40,105 | |
| 1 | 40,105 | |||
| 1 | 40,105 | |||
| 01.07.2026 | 09:10:33,376 | 1 | 40,14 | |
| 1 | 40,14 | |||
| 1 | 40,14 | |||
| 01.07.2026 | 09:09:14,988 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 01.07.2026 | 09:08:42,843 | 1 | 40,20 | |
| 1 | 40,20 | |||
| 1 | 40,20 | |||
| 01.07.2026 | 09:05:54,733 | 3 | 40,08 | |
| 3 | 40,08 | |||
| 3 | 40,08 | |||
| 01.07.2026 | 09:05:12,722 | 2 | 40,175 | |
| 1 | 40,175 | |||
| 2 | 40,175 | |||
| 1 | 40,175 | |||
| 01.07.2026 | 08:44:00,759 | 1 | 40,385 | |
| 1 | 40,385 | |||
| 1 | 40,385 | |||
| 01.07.2026 | 08:43:41,611 | 2 | 40,34 | |
| 2 | 40,34 | |||
| 2 | 40,34 | |||
| 01.07.2026 | 08:19:22,181 | 1 | 40,13 | |
| 1 | 40,13 | |||
| 1 | 40,13 | |||
| 01.07.2026 | 08:19:16,933 | 1 | 40,39 | |
| 1 | 40,39 | |||
| 1 | 40,39 | |||
| 01.07.2026 | 08:17:23,810 | 150 | 40,41 | |
| 150 | 40,41 | |||
| 150 | 40,41 | |||
| 01.07.2026 | 08:00:20,220 | 1 | 40,545 | |
| 1 | 40,545 | |||
| 1 | 40,545 | |||
| 01.07.2026 | 08:00:20,099 | 4 | 40,27 | |
| 4 | 40,27 | |||
| 4 | 40,27 | |||
| 01.07.2026 | 07:59:24,262 | 25 | 40,525 | |
| 25 | 40,525 | |||
| 25 | 40,525 | |||
| 01.07.2026 | 07:31:39,143 | 34 | 40,255 | |
| 34 | 40,255 | |||
| 33 | 40,255 | |||
| 1 | 40,255 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00