iShs ESTXX Banks 30-15 UC.ETF

104

98

25,885

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:40:15,254 8   25,885
      8 25,885
      8 25,885
30.12.2025 13:30:46,985 1   25,89
      1 25,89
      1 25,89
30.12.2025 13:28:32,741 50   25,88
      50 25,88
      50 25,88
30.12.2025 13:21:06,638 2   25,875
      2 25,875
      2 25,875
30.12.2025 13:19:44,911 20   25,875
      20 25,875
      20 25,875
30.12.2025 13:18:16,129 20   25,885
      20 25,885
      20 25,885
30.12.2025 13:12:24,424 1 004   25,94
      275 25,94
      629 25,94
      100 25,94
      1 004 25,94
30.12.2025 13:11:26,549 50   25,94
      50 25,94
      50 25,94
30.12.2025 13:04:58,174 1 000   25,895
      1 000 25,895
      1 000 25,895
30.12.2025 13:02:57,257 200   25,885
      200 25,885
      200 25,885
30.12.2025 12:59:37,069 75   25,88
      75 25,88
      75 25,88
30.12.2025 12:57:19,762 31   25,88
      31 25,88
      31 25,88
30.12.2025 12:43:20,560 300   25,85
      300 25,85
      300 25,85
30.12.2025 12:39:46,249 2   25,84
      2 25,84
      2 25,84
30.12.2025 12:38:54,666 150   25,84
      150 25,84
      150 25,84
30.12.2025 12:38:20,606 2   25,845
      2 25,845
      2 25,845
30.12.2025 12:36:17,093 61   25,85
      61 25,85
      61 25,85
30.12.2025 12:36:10,492 40   25,85
      40 25,85
      40 25,85
30.12.2025 12:34:02,054 10   25,845
      10 25,845
      10 25,845
30.12.2025 12:32:23,130 10   25,845
      10 25,845
      10 25,845
30.12.2025 12:31:43,289 12   25,845
      12 25,845
      12 25,845
30.12.2025 12:30:28,161 195   25,835
      195 25,835
      195 25,835
30.12.2025 12:29:39,864 5   25,83
      5 25,83
      5 25,83
30.12.2025 12:22:52,264 200   25,83
      200 25,83
      200 25,83
30.12.2025 12:22:40,255 15   25,825
      15 25,825
      15 25,825
30.12.2025 12:21:29,630 50   25,83
      50 25,83
      50 25,83
30.12.2025 12:16:05,953 2   25,825
      2 25,825
      2 25,825
30.12.2025 12:14:41,949 116   25,815
      116 25,815
      116 25,815
30.12.2025 12:02:18,538 9   25,82
      9 25,82
      9 25,82
30.12.2025 12:02:12,210 689   25,815
      689 25,815
      689 25,815
30.12.2025 12:01:16,042 55   25,815
      55 25,815
      55 25,815
30.12.2025 11:58:41,207 3   25,82
      3 25,82
      3 25,82
30.12.2025 11:54:44,777 80   25,815
      80 25,815
      80 25,815
30.12.2025 11:51:11,581 17   25,81
      17 25,81
      17 25,81
30.12.2025 11:48:43,514 12   25,81
      12 25,81
      12 25,81
30.12.2025 11:41:00,372 2   25,825
      2 25,825
      2 25,825
30.12.2025 11:28:12,513 189   25,825
      189 25,825
      189 25,825
30.12.2025 11:23:19,184 83   25,82
      83 25,82
      83 25,82
30.12.2025 11:09:27,740 40   25,80
      40 25,80
      40 25,80
30.12.2025 11:09:22,956 44   25,80
      44 25,80
      44 25,80
30.12.2025 11:08:04,436 4   25,80
      4 25,80
      4 25,80
30.12.2025 11:03:09,988 10   25,795
      10 25,795
      10 25,795
30.12.2025 10:55:45,225 1   25,795
      1 25,795
      1 25,795
30.12.2025 10:55:25,790 1   25,795
      1 25,795
      1 25,795
30.12.2025 10:55:01,603 1   25,79
      1 25,79
      1 25,79
30.12.2025 10:54:37,606 1   25,79
      1 25,79
      1 25,79
30.12.2025 10:49:24,117 96   25,79
      96 25,79
      96 25,79
30.12.2025 10:41:42,281 50   25,80
      50 25,80
      50 25,80
30.12.2025 10:39:55,817 28   25,785
      28 25,785
      28 25,785
30.12.2025 10:38:29,529 50   25,775
      50 25,775
      50 25,775
30.12.2025 10:38:23,604 1   25,78
      1 25,78
      1 25,78
30.12.2025 10:36:09,070 1 000   25,795
      1 000 25,795
      1 000 25,795
30.12.2025 10:31:56,137 195   25,78
      195 25,78
      195 25,78
30.12.2025 10:28:46,628 200   25,765
      200 25,765
      200 25,765
30.12.2025 10:22:54,753 10   25,75
      10 25,75
      10 25,75
30.12.2025 10:20:36,682 500   25,745
      500 25,745
      500 25,745
30.12.2025 10:14:19,996 100   25,725
      100 25,725
      100 25,725
30.12.2025 10:14:13,113 250   25,72
      250 25,72
      250 25,72
30.12.2025 10:08:40,207 250   25,73
      250 25,73
      250 25,73
30.12.2025 10:06:59,272 200   25,725
      200 25,725
      200 25,725
30.12.2025 10:06:05,876 40   25,715
      40 25,715
      40 25,715
30.12.2025 10:02:15,646 39   25,695
      39 25,695
      39 25,695
30.12.2025 09:58:19,140 2   25,695
      2 25,695
      2 25,695
30.12.2025 09:53:57,794 1   25,68
      1 25,68
      1 25,68
30.12.2025 09:52:34,573 2   25,67
      2 25,67
      2 25,67
30.12.2025 09:51:52,357 50   25,665
      50 25,665
      50 25,665
30.12.2025 09:51:44,612 194   25,67
      194 25,67
      194 25,67
30.12.2025 09:50:13,833 533   25,685
      533 25,685
      533 25,685
30.12.2025 09:47:01,726 49   25,68
      49 25,68
      49 25,68
30.12.2025 09:46:54,276 150   25,675
      150 25,675
      150 25,675
30.12.2025 09:34:20,036 21   25,705
      21 25,705
      21 25,705
30.12.2025 09:30:01,961 1   25,71
      1 25,71
      1 25,71
30.12.2025 09:28:33,859 2 350   25,70
      2 350 25,70
      2 350 25,70
30.12.2025 09:28:32,095 1 068   25,70
      1 068 25,70
      18 25,70
      1 050 25,70
30.12.2025 09:28:31,849 1   25,70
      1 25,70
      1 25,70
30.12.2025 09:26:39,732 2   25,69
      2 25,69
      2 25,69
30.12.2025 09:24:26,052 160   25,675
      160 25,675
      160 25,675
30.12.2025 09:19:19,096 4   25,62
      4 25,62
      4 25,62
30.12.2025 09:19:13,679 250   25,63
      250 25,63
      250 25,63
30.12.2025 09:12:17,513 1 065   25,615
      1 065 25,615
      1 065 25,615
30.12.2025 09:11:34,096 25   25,63
      25 25,63
      25 25,63
30.12.2025 09:09:00,403 120   25,61
      120 25,61
      120 25,61
30.12.2025 09:06:14,702 1   25,58
      1 25,58
      1 25,58
30.12.2025 09:06:13,835 36   25,58
      36 25,58
      36 25,58
30.12.2025 09:05:31,333 19   25,585
      19 25,585
      19 25,585
30.12.2025 09:05:05,067 400   25,595
      400 25,595
      280 25,595
      120 25,595
30.12.2025 08:46:24,202 100   25,50
      100 25,50
      100 25,50
30.12.2025 08:43:01,889 39   25,50
      39 25,50
      39 25,50
30.12.2025 08:26:59,714 1   25,50
      1 25,50
      1 25,50
30.12.2025 08:26:52,273 2   25,40
      2 25,40
      2 25,40
30.12.2025 08:25:52,901 200   25,39
      200 25,39
      55 25,39
      145 25,39
30.12.2025 08:18:28,954 195   25,515
      195 25,515
      195 25,515
30.12.2025 08:12:34,814 2   25,51
      2 25,51
      2 25,51
30.12.2025 08:11:21,440 4   25,505
      4 25,505
      4 25,505
30.12.2025 08:01:14,414 58   25,50
      58 25,50
      58 25,50
30.12.2025 08:00:03,234 80   25,50
      80 25,50
      80 25,50
30.12.2025 07:40:18,672 66   25,505
      66 25,505
      66 25,505
30.12.2025 07:36:30,265 219   25,505
      19 25,505
      219 25,505
      200 25,505
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)