Tradegate BSX

iShs ESTXX Banks 30-15 UC.ETF

Information
letzte Umsätze
kaufen
verkaufen

31,41

Datum	Uhrzeit	Stückzahl	Auftragsstückzahl	Kurs
14.08.2026	21:44:02,606	13		31,41
			13	31,41
			13	31,41
14.08.2026	21:12:18,161	17		31,405
			17	31,405
			17	31,405
14.08.2026	21:06:34,671	700		31,21
			700	31,21
			700	31,21
14.08.2026	20:29:07,732	80		31,22
			80	31,22
			80	31,22
14.08.2026	19:41:23,411	50		31,195
			50	31,195
			50	31,195
14.08.2026	19:38:35,165	30		31,195
			30	31,195
			30	31,195
14.08.2026	19:33:54,258	160		31,395
			160	31,395
			160	31,395
14.08.2026	18:58:40,743	50		31,205
			50	31,205
			50	31,205
14.08.2026	18:52:36,194	7		31,395
			7	31,395
			7	31,395
14.08.2026	18:43:22,802	45		31,395
			45	31,395
			45	31,395
14.08.2026	18:42:12,122	4		31,395
			4	31,395
			4	31,395
14.08.2026	18:30:15,360	15		31,395
			15	31,395
			15	31,395
14.08.2026	17:58:46,483	16		31,395
			16	31,395
			16	31,395
14.08.2026	17:50:05,158	5		31,22
			5	31,22
			1	31,22
			4	31,22
14.08.2026	17:36:01,853	6		31,395
			6	31,395
			6	31,395
14.08.2026	17:26:33,855	47		31,305
			47	31,305
			47	31,305
14.08.2026	17:24:18,626	1		31,32
			1	31,32
			1	31,32
14.08.2026	17:24:07,092	13		31,315
			13	31,315
			13	31,315
14.08.2026	17:14:14,265	100		31,335
			100	31,335
			100	31,335
14.08.2026	17:14:02,487	1		31,315
			1	31,315
			1	31,315
14.08.2026	16:51:00,974	7		31,325
			7	31,325
			7	31,325
14.08.2026	16:37:46,323	160		31,33
			160	31,33
			160	31,33
14.08.2026	16:12:26,802	2		31,305
			2	31,305
			2	31,305
14.08.2026	15:44:49,130	100		31,305
			100	31,305
			100	31,305
14.08.2026	15:40:52,524	193		31,295
			193	31,295
			193	31,295
14.08.2026	15:33:24,556	80		31,265
			80	31,265
			80	31,265
14.08.2026	15:29:39,022	1		31,265
			1	31,265
			1	31,265
14.08.2026	15:00:37,191	30		31,28
			30	31,28
			30	31,28
14.08.2026	14:38:26,581	13		31,26
			13	31,26
			13	31,26
14.08.2026	14:35:02,413	1		31,255
			1	31,255
			1	31,255
14.08.2026	14:32:52,083	150		31,26
			150	31,26
			150	31,26
14.08.2026	14:14:17,442	30		31,27
			30	31,27
			30	31,27
14.08.2026	14:13:45,450	2		31,285
			2	31,285
			2	31,285
14.08.2026	14:02:06,311	102		31,29
			102	31,29
			102	31,29
14.08.2026	13:49:59,517	6		31,30
			6	31,30
			6	31,30
14.08.2026	13:19:30,178	250		31,295
			250	31,295
			250	31,295
14.08.2026	13:18:30,242	15		31,295
			15	31,295
			15	31,295
14.08.2026	13:03:33,533	95		31,265
			95	31,265
			95	31,265
14.08.2026	13:02:37,442	30		31,26
			30	31,26
			30	31,26
14.08.2026	12:53:26,034	25		31,26
			25	31,26
			25	31,26
14.08.2026	12:45:59,724	95		31,255
			95	31,255
			95	31,255
14.08.2026	12:43:39,852	4		31,265
			4	31,265
			4	31,265
14.08.2026	12:35:30,900	15		31,24
			15	31,24
			15	31,24
14.08.2026	12:22:39,415	10		31,265
			10	31,265
			10	31,265
14.08.2026	12:17:36,896	127		31,285
			127	31,285
			127	31,285
14.08.2026	12:12:55,717	160		31,30
			160	31,30
			160	31,30
14.08.2026	11:59:42,086	94		31,27
			94	31,27
			94	31,27
14.08.2026	11:34:17,460	6		31,215
			6	31,215
			6	31,215
14.08.2026	11:28:18,027	8		31,225
			8	31,225
			8	31,225
14.08.2026	11:22:08,063	5		31,225
			5	31,225
			5	31,225
14.08.2026	11:12:23,976	1		31,245
			1	31,245
			1	31,245
14.08.2026	11:09:13,459	30		31,24
			30	31,24
			30	31,24
14.08.2026	10:56:40,689	96		31,22
			96	31,22
			96	31,22
14.08.2026	10:53:58,097	1		31,22
			1	31,22
			1	31,22
14.08.2026	10:47:15,340	225		31,21
			225	31,21
			225	31,21
14.08.2026	10:45:05,834	3		31,20
			3	31,20
			3	31,20
14.08.2026	10:41:42,916	6		31,215
			6	31,215
			6	31,215
14.08.2026	10:41:07,673	10		31,225
			10	31,225
			10	31,225
14.08.2026	10:29:46,668	14		31,20
			14	31,20
			14	31,20
14.08.2026	10:28:02,940	3		31,195
			3	31,195
			3	31,195
14.08.2026	10:25:22,731	5		31,19
			5	31,19
			5	31,19
14.08.2026	10:21:18,580	1		31,20
			1	31,20
			1	31,20
14.08.2026	10:11:52,014	31		31,19
			31	31,19
			31	31,19
14.08.2026	10:11:03,963	37		31,18
			37	31,18
			37	31,18
14.08.2026	09:50:35,483	4		31,20
			4	31,20
			4	31,20
14.08.2026	09:32:41,583	1		31,20
			1	31,20
			1	31,20
14.08.2026	09:30:14,543	2		31,18
			2	31,18
			2	31,18
14.08.2026	09:25:22,551	1		31,14
			1	31,14
			1	31,14
14.08.2026	09:24:54,226	516		31,13
			516	31,13
			516	31,13
14.08.2026	09:22:57,659	50		31,13
			50	31,13
			50	31,13
14.08.2026	09:22:13,726	9		31,13
			9	31,13
			9	31,13
14.08.2026	09:12:03,884	1		31,15
			1	31,15
			1	31,15
14.08.2026	09:09:26,695	128		31,175
			128	31,175
			128	31,175
14.08.2026	09:09:00,813	1		31,19
			1	31,19
			1	31,19
14.08.2026	09:07:59,317	1		31,20
			1	31,20
			1	31,20
14.08.2026	09:07:04,104	4		31,205
			4	31,205
			4	31,205
14.08.2026	09:06:23,176	16		31,20
			16	31,20
			16	31,20
14.08.2026	09:05:10,904	2 603		31,21
			2 603	31,21
			1	31,21
			2 602	31,21
14.08.2026	09:05:05,791	2 100		31,195
			2 100	31,195
			2 100	31,195
14.08.2026	09:04:52,850	3 300		31,21
			1	31,21
			3 298	31,21
			1	31,21
			3 300	31,21
14.08.2026	08:58:35,246	40		31,305
			40	31,305
			40	31,305
14.08.2026	08:48:17,199	3		31,29
			3	31,29
			3	31,29
14.08.2026	08:47:55,941	96		31,485
			96	31,485
			96	31,485
14.08.2026	08:21:44,189	100		31,42
			100	31,42
			100	31,42
14.08.2026	08:19:04,432	8		31,42
			8	31,42
			8	31,42
14.08.2026	07:37:17,322	201		31,43
			200	31,43
			201	31,43
			1	31,43

Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)