iShs ESTXX Banks 30-15 UC.ETF

79

78

25,655

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 21:59:00,519 1   25,655
      1 25,655
      1 25,655
15.05.2026 21:54:01,163 3   25,67
      3 25,67
      3 25,67
15.05.2026 21:43:58,137 5   25,785
      5 25,785
      5 25,785
15.05.2026 21:38:44,934 13   25,68
      13 25,68
      13 25,68
15.05.2026 21:14:40,597 37   25,66
      37 25,66
      37 25,66
15.05.2026 21:10:13,557 40   25,655
      40 25,655
      40 25,655
15.05.2026 20:28:51,383 5   25,675
      5 25,675
      5 25,675
15.05.2026 20:13:09,164 19   25,82
      19 25,82
      19 25,82
15.05.2026 20:05:37,375 3   25,72
      3 25,72
      3 25,72
15.05.2026 20:02:29,690 1   25,72
      1 25,72
      1 25,72
15.05.2026 19:44:28,751 97   25,815
      97 25,815
      97 25,815
15.05.2026 19:31:20,758 2   25,715
      2 25,715
      2 25,715
15.05.2026 19:27:00,825 500   25,70
      500 25,70
      500 25,70
15.05.2026 19:25:15,578 383   25,695
      383 25,695
      383 25,695
15.05.2026 19:25:04,138 318   25,695
      318 25,695
      318 25,695
15.05.2026 19:11:49,698 500   25,67
      500 25,67
      500 25,67
15.05.2026 19:04:40,918 1 000   25,665
      1 000 25,665
      1 000 25,665
15.05.2026 18:56:25,821 1 100   25,65
      1 100 25,65
      1 100 25,65
15.05.2026 18:45:20,464 500   25,665
      500 25,665
      500 25,665
15.05.2026 17:14:01,466 2   25,735
      2 25,735
      2 25,735
15.05.2026 17:04:23,292 125   25,735
      125 25,735
      125 25,735
15.05.2026 16:45:42,688 4   25,725
      4 25,725
      4 25,725
15.05.2026 16:17:19,878 600   25,75
      600 25,75
      600 25,75
15.05.2026 16:16:15,181 600   25,75
      600 25,75
      600 25,75
15.05.2026 16:12:01,038 10   25,725
      10 25,725
      10 25,725
15.05.2026 15:48:23,682 1   25,705
      1 25,705
      1 25,705
15.05.2026 15:41:30,566 8   25,735
      8 25,735
      8 25,735
15.05.2026 15:41:25,246 17   25,74
      17 25,74
      17 25,74
15.05.2026 15:39:22,312 294   25,75
      294 25,75
      294 25,75
15.05.2026 15:31:07,763 180   25,795
      180 25,795
      180 25,795
15.05.2026 15:24:56,582 3   25,755
      3 25,755
      3 25,755
15.05.2026 15:00:11,798 27   25,68
      27 25,68
      27 25,68
15.05.2026 14:48:07,950 2   25,61
      2 25,61
      2 25,61
15.05.2026 14:43:43,629 195   25,605
      195 25,605
      195 25,605
15.05.2026 14:40:18,628 50   25,60
      50 25,60
      50 25,60
15.05.2026 14:31:09,226 8   25,565
      8 25,565
      8 25,565
15.05.2026 14:06:12,368 195   25,61
      195 25,61
      195 25,61
15.05.2026 14:01:47,993 1 000   25,62
      1 000 25,62
      1 000 25,62
15.05.2026 14:00:55,629 7   25,625
      7 25,625
      7 25,625
15.05.2026 13:35:39,381 25   25,655
      25 25,655
      25 25,655
15.05.2026 13:29:51,102 11   25,65
      11 25,65
      11 25,65
15.05.2026 13:14:20,210 15   25,68
      15 25,68
      15 25,68
15.05.2026 12:46:26,772 4   25,75
      4 25,75
      4 25,75
15.05.2026 12:44:18,078 597   25,63
      597 25,63
      597 25,63
15.05.2026 12:40:12,604 1   25,64
      1 25,64
      1 25,64
15.05.2026 12:38:54,783 600   25,63
      600 25,63
      600 25,63
15.05.2026 12:37:39,396 600   25,625
      600 25,625
      600 25,625
15.05.2026 12:05:41,663 276   25,625
      276 25,625
      276 25,625
15.05.2026 12:03:03,953 1   25,62
      1 25,62
      1 25,62
15.05.2026 11:49:55,268 400   25,61
      400 25,61
      400 25,61
15.05.2026 11:36:21,667 600   25,67
      600 25,67
      600 25,67
15.05.2026 11:33:44,660 5   25,665
      5 25,665
      5 25,665
15.05.2026 11:21:18,649 500   25,665
      500 25,665
      500 25,665
15.05.2026 10:58:10,705 1   25,66
      1 25,66
      1 25,66
15.05.2026 10:48:20,589 504   25,66
      504 25,66
      504 25,66
15.05.2026 10:39:51,074 150   25,665
      150 25,665
      150 25,665
15.05.2026 10:30:05,156 8   25,64
      8 25,64
      8 25,64
15.05.2026 10:25:26,200 30   25,675
      30 25,675
      30 25,675
15.05.2026 10:11:53,810 42   25,77
      42 25,77
      42 25,77
15.05.2026 10:00:40,246 10   25,80
      10 25,80
      10 25,80
15.05.2026 09:30:32,729 9   25,89
      9 25,89
      9 25,89
15.05.2026 09:30:18,773 25   25,89
      25 25,89
      25 25,89
15.05.2026 09:30:07,574 752   25,885
      752 25,885
      752 25,885
15.05.2026 09:28:10,808 44   25,87
      44 25,87
      44 25,87
15.05.2026 09:25:16,585 1   25,88
      1 25,88
      1 25,88
15.05.2026 09:20:22,297 58   25,88
      58 25,88
      58 25,88
15.05.2026 09:16:11,603 82   25,885
      82 25,885
      82 25,885
15.05.2026 09:05:31,574 1   25,815
      1 25,815
      1 25,815
15.05.2026 09:05:08,238 3   25,81
      3 25,81
      3 25,81
15.05.2026 09:04:58,730 10   25,82
      10 25,82
      10 25,82
15.05.2026 08:50:44,183 1 000   25,815
      1 000 25,815
      1 000 25,815
15.05.2026 08:47:41,830 20   25,53
      20 25,53
      20 25,53
15.05.2026 08:46:23,471 205   25,52
      128 25,52
      77 25,52
      205 25,52
15.05.2026 08:36:43,994 1   25,50
      1 25,50
      1 25,50
15.05.2026 08:17:09,686 1   25,78
      1 25,78
      1 25,78
15.05.2026 08:07:24,546 2   25,745
      2 25,745
      2 25,745
15.05.2026 08:05:49,465 9   25,475
      9 25,475
      9 25,475
15.05.2026 07:35:48,427 19   25,88
      1 25,88
      18 25,88
      19 25,88
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)