iShares STOXX Europe 600 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
216
208
63,21
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 12:11:33,647 | 50 | 63,21 | |
| 50 | 63,21 | |||
| 50 | 63,21 | |||
| 30.09.2026 | 12:08:33,176 | 80 | 63,20 | |
| 80 | 63,20 | |||
| 80 | 63,20 | |||
| 30.09.2026 | 12:07:16,312 | 17 | 63,21 | |
| 17 | 63,21 | |||
| 17 | 63,21 | |||
| 30.09.2026 | 12:06:13,840 | 130 | 63,21 | |
| 130 | 63,21 | |||
| 130 | 63,21 | |||
| 30.09.2026 | 11:56:33,193 | 3 | 63,24 | |
| 3 | 63,24 | |||
| 3 | 63,24 | |||
| 30.09.2026 | 11:52:46,134 | 8 | 63,23 | |
| 8 | 63,23 | |||
| 8 | 63,23 | |||
| 30.09.2026 | 11:46:14,120 | 5 | 63,24 | |
| 5 | 63,24 | |||
| 5 | 63,24 | |||
| 30.09.2026 | 11:43:10,321 | 1 | 63,24 | |
| 1 | 63,24 | |||
| 1 | 63,24 | |||
| 30.09.2026 | 11:41:41,931 | 700 | 63,23 | |
| 700 | 63,23 | |||
| 700 | 63,23 | |||
| 30.09.2026 | 11:40:47,097 | 300 | 63,25 | |
| 300 | 63,25 | |||
| 300 | 63,25 | |||
| 30.09.2026 | 11:35:27,330 | 3 | 63,29 | |
| 3 | 63,29 | |||
| 3 | 63,29 | |||
| 30.09.2026 | 11:32:16,553 | 3 | 63,31 | |
| 3 | 63,31 | |||
| 3 | 63,31 | |||
| 30.09.2026 | 11:30:41,738 | 3 | 63,28 | |
| 3 | 63,28 | |||
| 3 | 63,28 | |||
| 30.09.2026 | 11:26:06,468 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 30.09.2026 | 11:21:38,540 | 23 | 63,28 | |
| 23 | 63,28 | |||
| 23 | 63,28 | |||
| 30.09.2026 | 11:18:10,749 | 1 | 63,29 | |
| 1 | 63,29 | |||
| 1 | 63,29 | |||
| 30.09.2026 | 11:15:12,999 | 3 | 63,36 | |
| 3 | 63,36 | |||
| 3 | 63,36 | |||
| 30.09.2026 | 11:12:19,766 | 13 | 63,32 | |
| 13 | 63,32 | |||
| 13 | 63,32 | |||
| 30.09.2026 | 11:10:01,877 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 30.09.2026 | 11:09:29,155 | 1 | 63,30 | |
| 1 | 63,30 | |||
| 1 | 63,30 | |||
| 30.09.2026 | 11:00:42,106 | 8 | 63,36 | |
| 8 | 63,36 | |||
| 8 | 63,36 | |||
| 30.09.2026 | 10:57:10,644 | 14 | 63,39 | |
| 14 | 63,39 | |||
| 14 | 63,39 | |||
| 30.09.2026 | 10:53:32,213 | 78 | 63,41 | |
| 78 | 63,41 | |||
| 78 | 63,41 | |||
| 30.09.2026 | 10:52:44,917 | 4 | 63,41 | |
| 4 | 63,41 | |||
| 4 | 63,41 | |||
| 30.09.2026 | 10:51:51,129 | 315 | 63,42 | |
| 315 | 63,42 | |||
| 315 | 63,42 | |||
| 30.09.2026 | 10:49:32,350 | 157 | 63,42 | |
| 157 | 63,42 | |||
| 157 | 63,42 | |||
| 30.09.2026 | 10:49:27,869 | 1 | 63,42 | |
| 1 | 63,42 | |||
| 1 | 63,42 | |||
| 30.09.2026 | 10:41:55,247 | 50 | 63,43 | |
| 50 | 63,43 | |||
| 50 | 63,43 | |||
| 30.09.2026 | 10:40:21,354 | 3 | 63,44 | |
| 3 | 63,44 | |||
| 3 | 63,44 | |||
| 30.09.2026 | 10:40:08,893 | 1 | 63,45 | |
| 1 | 63,45 | |||
| 1 | 63,45 | |||
| 30.09.2026 | 10:38:16,100 | 7 | 63,47 | |
| 7 | 63,47 | |||
| 7 | 63,47 | |||
| 30.09.2026 | 10:34:52,379 | 189 | 63,49 | |
| 189 | 63,49 | |||
| 189 | 63,49 | |||
| 30.09.2026 | 10:34:02,998 | 3 | 63,49 | |
| 3 | 63,49 | |||
| 3 | 63,49 | |||
| 30.09.2026 | 10:31:56,386 | 10 | 63,46 | |
| 10 | 63,46 | |||
| 10 | 63,46 | |||
| 30.09.2026 | 10:30:22,348 | 78 | 63,50 | |
| 78 | 63,50 | |||
| 78 | 63,50 | |||
| 30.09.2026 | 10:30:02,559 | 15 | 63,53 | |
| 15 | 63,53 | |||
| 15 | 63,53 | |||
| 30.09.2026 | 10:26:21,469 | 1 | 63,52 | |
| 1 | 63,52 | |||
| 1 | 63,52 | |||
| 30.09.2026 | 10:26:17,096 | 157 | 63,52 | |
| 157 | 63,52 | |||
| 157 | 63,52 | |||
| 30.09.2026 | 10:24:04,811 | 236 | 63,50 | |
| 236 | 63,50 | |||
| 236 | 63,50 | |||
| 30.09.2026 | 10:23:44,722 | 60 | 63,51 | |
| 60 | 63,51 | |||
| 60 | 63,51 | |||
| 30.09.2026 | 10:19:49,840 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 30.09.2026 | 10:19:48,852 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 30.09.2026 | 10:19:17,804 | 2 | 63,56 | |
| 2 | 63,56 | |||
| 2 | 63,56 | |||
| 30.09.2026 | 10:15:18,017 | 1 | 63,53 | |
| 1 | 63,53 | |||
| 1 | 63,53 | |||
| 30.09.2026 | 10:13:41,068 | 4 | 63,56 | |
| 4 | 63,56 | |||
| 4 | 63,56 | |||
| 30.09.2026 | 10:13:04,500 | 4 | 63,54 | |
| 4 | 63,54 | |||
| 4 | 63,54 | |||
| 30.09.2026 | 10:12:51,352 | 3 | 63,53 | |
| 3 | 63,53 | |||
| 3 | 63,53 | |||
| 30.09.2026 | 10:12:33,790 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 30.09.2026 | 10:12:18,316 | 2 | 63,54 | |
| 2 | 63,54 | |||
| 2 | 63,54 | |||
| 30.09.2026 | 10:10:07,987 | 2 | 63,55 | |
| 2 | 63,55 | |||
| 2 | 63,55 | |||
| 30.09.2026 | 10:10:06,646 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 30.09.2026 | 10:09:48,308 | 12 | 63,55 | |
| 12 | 63,55 | |||
| 12 | 63,55 | |||
| 30.09.2026 | 10:09:42,987 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 30.09.2026 | 10:09:40,023 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 30.09.2026 | 10:08:34,157 | 786 | 63,55 | |
| 786 | 63,55 | |||
| 786 | 63,55 | |||
| 30.09.2026 | 10:05:38,727 | 2 | 63,60 | |
| 2 | 63,60 | |||
| 2 | 63,60 | |||
| 30.09.2026 | 10:04:39,379 | 2 | 63,60 | |
| 2 | 63,60 | |||
| 2 | 63,60 | |||
| 30.09.2026 | 10:03:51,536 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 30.09.2026 | 10:03:38,095 | 2 | 63,63 | |
| 2 | 63,63 | |||
| 2 | 63,63 | |||
| 30.09.2026 | 10:01:59,853 | 8 | 63,64 | |
| 8 | 63,64 | |||
| 8 | 63,64 | |||
| 30.09.2026 | 10:01:34,048 | 8 | 63,64 | |
| 8 | 63,64 | |||
| 8 | 63,64 | |||
| 30.09.2026 | 10:01:04,705 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 30.09.2026 | 10:00:05,791 | 50 | 63,64 | |
| 50 | 63,64 | |||
| 50 | 63,64 | |||
| 30.09.2026 | 09:58:07,608 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 30.09.2026 | 09:57:51,154 | 17 | 63,65 | |
| 17 | 63,65 | |||
| 17 | 63,65 | |||
| 30.09.2026 | 09:56:38,489 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 30.09.2026 | 09:56:11,029 | 8 | 63,66 | |
| 8 | 63,66 | |||
| 8 | 63,66 | |||
| 30.09.2026 | 09:56:09,901 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 30.09.2026 | 09:55:51,601 | 3 | 63,65 | |
| 3 | 63,65 | |||
| 3 | 63,65 | |||
| 30.09.2026 | 09:55:41,156 | 2 | 63,66 | |
| 2 | 63,66 | |||
| 2 | 63,66 | |||
| 30.09.2026 | 09:55:30,558 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 30.09.2026 | 09:52:10,197 | 2 | 63,63 | |
| 2 | 63,63 | |||
| 2 | 63,63 | |||
| 30.09.2026 | 09:51:45,838 | 2 | 63,63 | |
| 2 | 63,63 | |||
| 2 | 63,63 | |||
| 30.09.2026 | 09:51:13,234 | 2 | 63,63 | |
| 2 | 63,63 | |||
| 2 | 63,63 | |||
| 30.09.2026 | 09:51:09,923 | 16 | 63,63 | |
| 16 | 63,63 | |||
| 16 | 63,63 | |||
| 30.09.2026 | 09:51:02,982 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 30.09.2026 | 09:50:51,421 | 3 | 63,62 | |
| 3 | 63,62 | |||
| 3 | 63,62 | |||
| 30.09.2026 | 09:50:44,662 | 2 | 63,63 | |
| 2 | 63,63 | |||
| 2 | 63,63 | |||
| 30.09.2026 | 09:43:06,389 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 30.09.2026 | 09:43:04,789 | 16 | 63,62 | |
| 16 | 63,62 | |||
| 16 | 63,62 | |||
| 30.09.2026 | 09:42:52,856 | 2 | 63,63 | |
| 2 | 63,63 | |||
| 2 | 63,63 | |||
| 30.09.2026 | 09:42:44,280 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 30.09.2026 | 09:41:51,820 | 3 | 63,62 | |
| 3 | 63,62 | |||
| 3 | 63,62 | |||
| 30.09.2026 | 09:41:45,102 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 30.09.2026 | 09:41:35,118 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 30.09.2026 | 09:41:22,499 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 30.09.2026 | 09:40:35,079 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 30.09.2026 | 09:40:17,940 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 30.09.2026 | 09:40:12,567 | 80 | 63,63 | |
| 80 | 63,63 | |||
| 80 | 63,63 | |||
| 30.09.2026 | 09:39:51,858 | 3 | 63,61 | |
| 3 | 63,61 | |||
| 3 | 63,61 | |||
| 30.09.2026 | 09:39:50,222 | 4 | 63,62 | |
| 4 | 63,62 | |||
| 4 | 63,62 | |||
| 30.09.2026 | 09:39:34,069 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 30.09.2026 | 09:39:12,455 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 30.09.2026 | 09:39:03,927 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 30.09.2026 | 09:38:12,326 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 30.09.2026 | 09:37:35,986 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 30.09.2026 | 09:37:21,402 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 30.09.2026 | 09:37:07,985 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 30.09.2026 | 09:37:02,366 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 30.09.2026 | 09:36:32,487 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 30.09.2026 | 09:35:46,146 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 30.09.2026 | 09:34:22,688 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 30.09.2026 | 09:34:03,625 | 17 | 63,61 | |
| 17 | 63,61 | |||
| 17 | 63,61 | |||
| 30.09.2026 | 09:33:51,780 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 30.09.2026 | 09:33:42,166 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 30.09.2026 | 09:32:51,858 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 30.09.2026 | 09:32:50,491 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 30.09.2026 | 09:32:05,719 | 2 | 63,58 | |
| 2 | 63,58 | |||
| 2 | 63,58 | |||
| 30.09.2026 | 09:31:49,759 | 652 | 63,57 | |
| 652 | 63,57 | |||
| 652 | 63,57 | |||
| 30.09.2026 | 09:30:26,267 | 30 | 63,58 | |
| 30 | 63,58 | |||
| 30 | 63,58 | |||
| 30.09.2026 | 09:30:15,015 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 30.09.2026 | 09:30:09,584 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 30.09.2026 | 09:30:04,750 | 2 | 63,58 | |
| 2 | 63,58 | |||
| 2 | 63,58 | |||
| 30.09.2026 | 09:29:41,308 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 30.09.2026 | 09:29:21,662 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 30.09.2026 | 09:29:17,892 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 30.09.2026 | 09:28:21,392 | 15 | 63,56 | |
| 15 | 63,56 | |||
| 15 | 63,56 | |||
| 30.09.2026 | 09:28:18,306 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 30.09.2026 | 09:28:14,345 | 2 | 63,58 | |
| 2 | 63,58 | |||
| 2 | 63,58 | |||
| 30.09.2026 | 09:25:54,386 | 16 | 63,59 | |
| 16 | 63,59 | |||
| 16 | 63,59 | |||
| 30.09.2026 | 09:25:45,894 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 30.09.2026 | 09:25:43,792 | 6 | 63,59 | |
| 6 | 63,59 | |||
| 6 | 63,59 | |||
| 30.09.2026 | 09:25:41,420 | 2 | 63,60 | |
| 2 | 63,60 | |||
| 2 | 63,60 | |||
| 30.09.2026 | 09:25:21,581 | 3 | 63,58 | |
| 3 | 63,58 | |||
| 3 | 63,58 | |||
| 30.09.2026 | 09:25:02,469 | 5 | 63,59 | |
| 5 | 63,59 | |||
| 5 | 63,59 | |||
| 30.09.2026 | 09:25:00,017 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 30.09.2026 | 09:24:51,559 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 30.09.2026 | 09:23:41,791 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 30.09.2026 | 09:23:16,612 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 30.09.2026 | 09:22:05,433 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 30.09.2026 | 09:21:41,243 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 30.09.2026 | 09:21:15,737 | 4 | 63,61 | |
| 4 | 63,61 | |||
| 4 | 63,61 | |||
| 30.09.2026 | 09:20:51,462 | 3 | 63,61 | |
| 3 | 63,61 | |||
| 3 | 63,61 | |||
| 30.09.2026 | 09:20:35,174 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 30.09.2026 | 09:20:18,058 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 30.09.2026 | 09:19:43,177 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 30.09.2026 | 09:19:41,379 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 30.09.2026 | 09:19:21,710 | 5 | 63,57 | |
| 5 | 63,57 | |||
| 5 | 63,57 | |||
| 30.09.2026 | 09:19:16,371 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 30.09.2026 | 09:19:16,139 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 30.09.2026 | 09:18:49,954 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 30.09.2026 | 09:18:42,068 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 30.09.2026 | 09:17:15,379 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 30.09.2026 | 09:17:08,675 | 1 | 63,66 | |
| 1 | 63,66 | |||
| 1 | 63,66 | |||
| 30.09.2026 | 09:17:05,116 | 5 | 63,66 | |
| 5 | 63,66 | |||
| 5 | 63,66 | |||
| 30.09.2026 | 09:16:52,852 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 30.09.2026 | 09:16:51,432 | 4 | 63,63 | |
| 4 | 63,63 | |||
| 4 | 63,63 | |||
| 30.09.2026 | 09:16:48,980 | 2 | 63,64 | |
| 2 | 63,64 | |||
| 2 | 63,64 | |||
| 30.09.2026 | 09:16:38,573 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 30.09.2026 | 09:16:37,098 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 30.09.2026 | 09:16:21,338 | 4 | 63,64 | |
| 4 | 63,64 | |||
| 4 | 63,64 | |||
| 30.09.2026 | 09:16:19,603 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 30.09.2026 | 09:16:17,913 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 30.09.2026 | 09:16:16,081 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 30.09.2026 | 09:16:11,471 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 30.09.2026 | 09:14:47,280 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 30.09.2026 | 09:14:38,033 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 30.09.2026 | 09:13:52,996 | 5 | 63,61 | |
| 5 | 63,61 | |||
| 5 | 63,61 | |||
| 30.09.2026 | 09:13:21,492 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 30.09.2026 | 09:13:16,988 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 30.09.2026 | 09:11:32,990 | 1 | 63,58 | |
| 1 | 63,58 | |||
| 1 | 63,58 | |||
| 30.09.2026 | 09:09:47,390 | 1 | 63,55 | |
| 1 | 63,55 | |||
| 1 | 63,55 | |||
| 30.09.2026 | 09:09:20,074 | 1 | 63,54 | |
| 1 | 63,54 | |||
| 1 | 63,54 | |||
| 30.09.2026 | 09:08:41,989 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 30.09.2026 | 09:08:21,440 | 5 | 63,55 | |
| 5 | 63,55 | |||
| 5 | 63,55 | |||
| 30.09.2026 | 09:08:18,197 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 30.09.2026 | 09:08:17,826 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 30.09.2026 | 09:08:12,128 | 1 | 63,56 | |
| 1 | 63,56 | |||
| 1 | 63,56 | |||
| 30.09.2026 | 09:08:07,655 | 5 | 63,57 | |
| 5 | 63,57 | |||
| 5 | 63,57 | |||
| 30.09.2026 | 09:06:35,982 | 8 | 63,53 | |
| 8 | 63,53 | |||
| 8 | 63,53 | |||
| 30.09.2026 | 09:06:13,887 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 30.09.2026 | 09:05:20,813 | 2 | 63,52 | |
| 2 | 63,52 | |||
| 2 | 63,52 | |||
| 30.09.2026 | 09:05:07,151 | 1 | 63,51 | |
| 1 | 63,51 | |||
| 1 | 63,51 | |||
| 30.09.2026 | 09:05:06,006 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 30.09.2026 | 09:04:51,883 | 3 | 63,49 | |
| 3 | 63,49 | |||
| 3 | 63,49 | |||
| 30.09.2026 | 09:04:49,511 | 4 | 63,50 | |
| 4 | 63,50 | |||
| 4 | 63,50 | |||
| 30.09.2026 | 09:04:31,069 | 3 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 3 | 63,49 | |||
| 30.09.2026 | 08:56:50,956 | 16 | 63,55 | |
| 16 | 63,55 | |||
| 16 | 63,55 | |||
| 30.09.2026 | 08:56:40,907 | 186 | 63,56 | |
| 186 | 63,56 | |||
| 186 | 63,56 | |||
| 30.09.2026 | 08:56:10,796 | 600 | 63,56 | |
| 600 | 63,56 | |||
| 600 | 63,56 | |||
| 30.09.2026 | 08:54:50,274 | 40 | 63,20 | |
| 40 | 63,20 | |||
| 21 | 63,20 | |||
| 19 | 63,20 | |||
| 30.09.2026 | 08:53:51,285 | 3 | 63,22 | |
| 3 | 63,22 | |||
| 3 | 63,22 | |||
| 30.09.2026 | 08:53:44,963 | 2 | 63,55 | |
| 2 | 63,55 | |||
| 2 | 63,55 | |||
| 30.09.2026 | 08:41:56,383 | 16 | 63,54 | |
| 16 | 63,54 | |||
| 16 | 63,54 | |||
| 30.09.2026 | 08:36:32,025 | 4 | 63,58 | |
| 4 | 63,58 | |||
| 4 | 63,58 | |||
| 30.09.2026 | 08:35:53,741 | 91 | 63,25 | |
| 91 | 63,25 | |||
| 91 | 63,25 | |||
| 30.09.2026 | 08:28:33,273 | 16 | 63,57 | |
| 16 | 63,57 | |||
| 16 | 63,57 | |||
| 30.09.2026 | 08:25:38,542 | 8 | 63,58 | |
| 8 | 63,58 | |||
| 8 | 63,58 | |||
| 30.09.2026 | 08:24:33,194 | 18 | 63,28 | |
| 4 | 63,28 | |||
| 11 | 63,28 | |||
| 18 | 63,28 | |||
| 3 | 63,28 | |||
| 30.09.2026 | 08:16:48,535 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 30.09.2026 | 08:13:50,691 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 30.09.2026 | 08:13:49,727 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 30.09.2026 | 08:13:08,984 | 5 | 63,61 | |
| 5 | 63,61 | |||
| 5 | 63,61 | |||
| 30.09.2026 | 08:11:03,456 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 30.09.2026 | 08:05:48,333 | 600 | 63,48 | |
| 600 | 63,48 | |||
| 600 | 63,48 | |||
| 30.09.2026 | 08:01:53,163 | 1 | 63,50 | |
| 1 | 63,50 | |||
| 1 | 63,50 | |||
| 30.09.2026 | 08:00:09,818 | 2 | 63,48 | |
| 2 | 63,48 | |||
| 2 | 63,48 | |||
| 30.09.2026 | 08:00:04,456 | 66 | 63,50 | |
| 66 | 63,50 | |||
| 66 | 63,50 | |||
| 30.09.2026 | 08:00:03,304 | 9 | 63,48 | |
| 9 | 63,48 | |||
| 9 | 63,48 | |||
| 30.09.2026 | 07:54:14,831 | 11 | 63,50 | |
| 11 | 63,50 | |||
| 11 | 63,50 | |||
| 30.09.2026 | 07:52:39,742 | 10 | 63,48 | |
| 10 | 63,48 | |||
| 10 | 63,48 | |||
| 30.09.2026 | 07:52:21,961 | 14 | 63,50 | |
| 14 | 63,50 | |||
| 14 | 63,50 | |||
| 30.09.2026 | 07:48:52,090 | 20 | 63,47 | |
| 20 | 63,47 | |||
| 20 | 63,47 | |||
| 30.09.2026 | 07:31:45,013 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 30.09.2026 | 07:31:08,597 | 100 | 63,46 | |
| 100 | 63,46 | |||
| 100 | 63,46 | |||
| 30.09.2026 | 07:30:52,480 | 1 | 63,46 | |
| 1 | 63,46 | |||
| 1 | 63,46 | |||
| 30.09.2026 | 07:30:04,383 | 1 | 63,49 | |
| 1 | 63,49 | |||
| 1 | 63,49 | |||
| 30.09.2026 | 07:30:00,970 | 249 | 63,49 | |
| 224 | 63,49 | |||
| 23 | 63,49 | |||
| 236 | 63,49 | |||
| 2 | 63,49 | |||
| 4 | 63,49 | |||
| 9 | 63,49 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,715 / Ask: 130,725Stückzahl: 34 568
-0,15%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 12:11:42
Letzte Aktualisierung:
30.09.2026 @ 12:11:42