iSh.STOXX Europe 600 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
403
385
63,72
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:52:13,583 | 40 | 63,72 | |
| 40 | 63,72 | |||
| 40 | 63,72 | |||
| 01.07.2026 | 21:52:10,415 | 16 | 63,73 | |
| 16 | 63,73 | |||
| 16 | 63,73 | |||
| 01.07.2026 | 21:48:53,491 | 9 | 63,80 | |
| 9 | 63,80 | |||
| 9 | 63,80 | |||
| 01.07.2026 | 21:43:02,985 | 32 | 63,80 | |
| 32 | 63,80 | |||
| 32 | 63,80 | |||
| 01.07.2026 | 21:23:29,827 | 15 | 63,81 | |
| 15 | 63,81 | |||
| 15 | 63,81 | |||
| 01.07.2026 | 21:00:54,826 | 4 | 63,73 | |
| 4 | 63,73 | |||
| 4 | 63,73 | |||
| 01.07.2026 | 20:59:51,248 | 2 | 63,74 | |
| 2 | 63,74 | |||
| 2 | 63,74 | |||
| 01.07.2026 | 20:54:59,950 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.07.2026 | 20:50:01,288 | 3 | 63,73 | |
| 3 | 63,73 | |||
| 3 | 63,73 | |||
| 01.07.2026 | 20:44:11,926 | 30 | 63,72 | |
| 30 | 63,72 | |||
| 30 | 63,72 | |||
| 01.07.2026 | 20:33:04,106 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.07.2026 | 20:30:25,802 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.07.2026 | 20:26:04,531 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.07.2026 | 20:20:14,195 | 236 | 63,76 | |
| 236 | 63,76 | |||
| 236 | 63,76 | |||
| 01.07.2026 | 20:16:37,877 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 01.07.2026 | 20:16:36,176 | 5 | 63,74 | |
| 5 | 63,74 | |||
| 5 | 63,74 | |||
| 01.07.2026 | 20:15:54,671 | 15 | 63,73 | |
| 15 | 63,73 | |||
| 15 | 63,73 | |||
| 01.07.2026 | 20:11:47,068 | 2 | 63,77 | |
| 2 | 63,77 | |||
| 2 | 63,77 | |||
| 01.07.2026 | 20:10:00,381 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.07.2026 | 20:09:42,112 | 4 | 63,78 | |
| 4 | 63,78 | |||
| 4 | 63,78 | |||
| 01.07.2026 | 20:08:44,218 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.07.2026 | 20:07:06,642 | 8 | 63,81 | |
| 8 | 63,81 | |||
| 8 | 63,81 | |||
| 01.07.2026 | 20:02:25,296 | 15 | 63,81 | |
| 15 | 63,81 | |||
| 15 | 63,81 | |||
| 01.07.2026 | 20:01:35,404 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 01.07.2026 | 19:49:45,700 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.07.2026 | 19:45:48,748 | 4 | 63,81 | |
| 4 | 63,81 | |||
| 4 | 63,81 | |||
| 01.07.2026 | 19:43:43,540 | 95 | 63,81 | |
| 95 | 63,81 | |||
| 95 | 63,81 | |||
| 01.07.2026 | 19:37:41,965 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 01.07.2026 | 19:37:29,038 | 13 | 63,82 | |
| 13 | 63,82 | |||
| 13 | 63,82 | |||
| 01.07.2026 | 19:34:06,468 | 2 | 63,81 | |
| 2 | 63,81 | |||
| 2 | 63,81 | |||
| 01.07.2026 | 19:19:05,560 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.07.2026 | 19:14:04,954 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.07.2026 | 19:04:54,260 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.07.2026 | 18:53:11,079 | 375 | 63,78 | |
| 375 | 63,78 | |||
| 375 | 63,78 | |||
| 01.07.2026 | 18:50:28,376 | 5 | 63,85 | |
| 5 | 63,85 | |||
| 5 | 63,85 | |||
| 01.07.2026 | 18:45:03,169 | 87 | 63,79 | |
| 87 | 63,79 | |||
| 87 | 63,79 | |||
| 01.07.2026 | 18:29:47,614 | 10 | 63,90 | |
| 10 | 63,90 | |||
| 10 | 63,90 | |||
| 01.07.2026 | 18:23:37,205 | 5 | 63,88 | |
| 5 | 63,88 | |||
| 5 | 63,88 | |||
| 01.07.2026 | 18:20:58,906 | 2 | 63,79 | |
| 2 | 63,79 | |||
| 2 | 63,79 | |||
| 01.07.2026 | 18:03:31,036 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 01.07.2026 | 18:02:11,505 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 01.07.2026 | 18:01:07,771 | 4 | 63,75 | |
| 4 | 63,75 | |||
| 4 | 63,75 | |||
| 01.07.2026 | 18:00:42,514 | 50 | 63,82 | |
| 50 | 63,82 | |||
| 50 | 63,82 | |||
| 01.07.2026 | 17:58:05,972 | 16 | 63,83 | |
| 16 | 63,83 | |||
| 16 | 63,83 | |||
| 01.07.2026 | 17:56:53,377 | 19 | 63,75 | |
| 19 | 63,75 | |||
| 19 | 63,75 | |||
| 01.07.2026 | 17:55:50,289 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 01.07.2026 | 17:53:13,527 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 01.07.2026 | 17:53:06,424 | 64 | 63,75 | |
| 64 | 63,75 | |||
| 64 | 63,75 | |||
| 01.07.2026 | 17:51:46,939 | 4 | 63,85 | |
| 4 | 63,85 | |||
| 4 | 63,85 | |||
| 01.07.2026 | 17:51:46,737 | 5 | 63,85 | |
| 5 | 63,85 | |||
| 5 | 63,85 | |||
| 01.07.2026 | 17:51:32,894 | 4 | 63,84 | |
| 4 | 63,84 | |||
| 4 | 63,84 | |||
| 01.07.2026 | 17:51:10,604 | 125 | 63,85 | |
| 125 | 63,85 | |||
| 125 | 63,85 | |||
| 01.07.2026 | 17:48:46,012 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 01.07.2026 | 17:46:40,838 | 130 | 63,76 | |
| 130 | 63,76 | |||
| 130 | 63,76 | |||
| 01.07.2026 | 17:40:54,051 | 55 | 63,82 | |
| 55 | 63,82 | |||
| 55 | 63,82 | |||
| 01.07.2026 | 17:31:40,920 | 37 | 63,74 | |
| 37 | 63,74 | |||
| 37 | 63,74 | |||
| 01.07.2026 | 17:25:56,540 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.07.2026 | 17:25:19,995 | 45 | 63,70 | |
| 45 | 63,70 | |||
| 45 | 63,70 | |||
| 01.07.2026 | 17:21:45,324 | 300 | 63,66 | |
| 300 | 63,66 | |||
| 300 | 63,66 | |||
| 01.07.2026 | 17:18:59,433 | 9 | 63,66 | |
| 9 | 63,66 | |||
| 9 | 63,66 | |||
| 01.07.2026 | 17:18:28,927 | 3 | 63,65 | |
| 3 | 63,65 | |||
| 3 | 63,65 | |||
| 01.07.2026 | 17:15:19,805 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.07.2026 | 17:15:03,588 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 01.07.2026 | 17:14:01,719 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 01.07.2026 | 17:12:58,936 | 8 | 63,64 | |
| 8 | 63,64 | |||
| 8 | 63,64 | |||
| 01.07.2026 | 17:08:34,745 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 01.07.2026 | 16:59:41,954 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 01.07.2026 | 16:59:28,733 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.07.2026 | 16:58:55,206 | 8 | 63,58 | |
| 8 | 63,58 | |||
| 8 | 63,58 | |||
| 01.07.2026 | 16:58:44,273 | 83 | 63,58 | |
| 83 | 63,58 | |||
| 79 | 63,58 | |||
| 4 | 63,58 | |||
| 01.07.2026 | 16:56:50,230 | 4 | 63,59 | |
| 4 | 63,59 | |||
| 4 | 63,59 | |||
| 01.07.2026 | 16:53:05,109 | 71 | 63,58 | |
| 71 | 63,58 | |||
| 71 | 63,58 | |||
| 01.07.2026 | 16:51:47,562 | 137 | 63,57 | |
| 137 | 63,57 | |||
| 137 | 63,57 | |||
| 01.07.2026 | 16:51:47,015 | 20 | 63,58 | |
| 20 | 63,58 | |||
| 20 | 63,58 | |||
| 01.07.2026 | 16:46:58,276 | 1 | 63,57 | |
| 1 | 63,57 | |||
| 1 | 63,57 | |||
| 01.07.2026 | 16:45:03,223 | 39 | 63,58 | |
| 39 | 63,58 | |||
| 39 | 63,58 | |||
| 01.07.2026 | 16:44:41,918 | 3 | 63,59 | |
| 3 | 63,59 | |||
| 3 | 63,59 | |||
| 01.07.2026 | 16:43:41,902 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 01.07.2026 | 16:42:01,690 | 1 | 63,61 | |
| 1 | 63,61 | |||
| 1 | 63,61 | |||
| 01.07.2026 | 16:40:16,614 | 5 | 63,63 | |
| 5 | 63,63 | |||
| 5 | 63,63 | |||
| 01.07.2026 | 16:38:44,747 | 3 | 63,64 | |
| 3 | 63,64 | |||
| 3 | 63,64 | |||
| 01.07.2026 | 16:38:38,255 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.07.2026 | 16:24:59,304 | 32 | 63,72 | |
| 32 | 63,72 | |||
| 32 | 63,72 | |||
| 01.07.2026 | 16:21:23,114 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.07.2026 | 16:20:09,438 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.07.2026 | 16:14:49,570 | 270 | 63,67 | |
| 270 | 63,67 | |||
| 270 | 63,67 | |||
| 01.07.2026 | 16:12:03,084 | 20 | 63,69 | |
| 20 | 63,69 | |||
| 20 | 63,69 | |||
| 01.07.2026 | 16:11:01,100 | 31 | 63,68 | |
| 31 | 63,68 | |||
| 31 | 63,68 | |||
| 01.07.2026 | 16:10:48,154 | 7 | 63,68 | |
| 7 | 63,68 | |||
| 7 | 63,68 | |||
| 01.07.2026 | 16:09:42,502 | 4 | 63,65 | |
| 4 | 63,65 | |||
| 4 | 63,65 | |||
| 01.07.2026 | 16:09:16,631 | 7 | 63,68 | |
| 7 | 63,68 | |||
| 7 | 63,68 | |||
| 01.07.2026 | 16:06:52,471 | 200 | 63,66 | |
| 200 | 63,66 | |||
| 200 | 63,66 | |||
| 01.07.2026 | 16:04:53,121 | 3 | 63,67 | |
| 3 | 63,67 | |||
| 3 | 63,67 | |||
| 01.07.2026 | 16:02:42,081 | 3 | 63,65 | |
| 3 | 63,65 | |||
| 3 | 63,65 | |||
| 01.07.2026 | 16:02:21,011 | 3 | 63,67 | |
| 3 | 63,67 | |||
| 3 | 63,67 | |||
| 01.07.2026 | 16:01:36,480 | 5 | 63,70 | |
| 5 | 63,70 | |||
| 5 | 63,70 | |||
| 01.07.2026 | 16:00:03,463 | 2 | 63,77 | |
| 2 | 63,77 | |||
| 2 | 63,77 | |||
| 01.07.2026 | 15:58:13,603 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.07.2026 | 15:53:14,631 | 77 | 63,73 | |
| 77 | 63,73 | |||
| 77 | 63,73 | |||
| 01.07.2026 | 15:49:15,067 | 25 | 63,68 | |
| 25 | 63,68 | |||
| 25 | 63,68 | |||
| 01.07.2026 | 15:44:53,002 | 443 | 63,65 | |
| 443 | 63,65 | |||
| 443 | 63,65 | |||
| 01.07.2026 | 15:44:36,677 | 2 | 63,66 | |
| 2 | 63,66 | |||
| 2 | 63,66 | |||
| 01.07.2026 | 15:44:33,840 | 40 | 63,66 | |
| 40 | 63,66 | |||
| 40 | 63,66 | |||
| 01.07.2026 | 15:43:28,251 | 80 | 63,64 | |
| 80 | 63,64 | |||
| 80 | 63,64 | |||
| 01.07.2026 | 15:43:24,184 | 15 | 63,64 | |
| 15 | 63,64 | |||
| 15 | 63,64 | |||
| 01.07.2026 | 15:41:54,994 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 01.07.2026 | 15:40:56,901 | 2 | 63,61 | |
| 2 | 63,61 | |||
| 2 | 63,61 | |||
| 01.07.2026 | 15:40:48,991 | 960 | 63,60 | |
| 960 | 63,60 | |||
| 960 | 63,60 | |||
| 01.07.2026 | 15:40:47,812 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.07.2026 | 15:39:22,803 | 2 814 | 63,57 | |
| 2 814 | 63,57 | |||
| 2 814 | 63,57 | |||
| 01.07.2026 | 15:38:55,947 | 50 | 63,57 | |
| 50 | 63,57 | |||
| 50 | 63,57 | |||
| 01.07.2026 | 15:37:20,884 | 82 | 63,53 | |
| 82 | 63,53 | |||
| 82 | 63,53 | |||
| 01.07.2026 | 15:36:16,968 | 80 | 63,51 | |
| 80 | 63,51 | |||
| 80 | 63,51 | |||
| 01.07.2026 | 15:33:48,678 | 20 | 63,58 | |
| 20 | 63,58 | |||
| 20 | 63,58 | |||
| 01.07.2026 | 15:33:06,457 | 68 | 63,62 | |
| 68 | 63,62 | |||
| 68 | 63,62 | |||
| 01.07.2026 | 15:29:49,237 | 61 | 63,60 | |
| 61 | 63,60 | |||
| 61 | 63,60 | |||
| 01.07.2026 | 15:19:17,293 | 94 | 63,62 | |
| 94 | 63,62 | |||
| 94 | 63,62 | |||
| 01.07.2026 | 15:13:59,958 | 6 | 63,53 | |
| 6 | 63,53 | |||
| 6 | 63,53 | |||
| 01.07.2026 | 15:10:53,553 | 3 | 63,56 | |
| 3 | 63,56 | |||
| 3 | 63,56 | |||
| 01.07.2026 | 15:07:42,836 | 5 | 63,57 | |
| 5 | 63,57 | |||
| 5 | 63,57 | |||
| 01.07.2026 | 15:07:04,628 | 4 | 63,58 | |
| 4 | 63,58 | |||
| 4 | 63,58 | |||
| 01.07.2026 | 15:05:11,939 | 3 | 63,58 | |
| 3 | 63,58 | |||
| 3 | 63,58 | |||
| 01.07.2026 | 15:04:46,851 | 2 | 63,59 | |
| 2 | 63,59 | |||
| 2 | 63,59 | |||
| 01.07.2026 | 15:03:45,853 | 1 | 63,59 | |
| 1 | 63,59 | |||
| 1 | 63,59 | |||
| 01.07.2026 | 14:59:36,675 | 5 | 63,65 | |
| 5 | 63,65 | |||
| 5 | 63,65 | |||
| 01.07.2026 | 14:58:27,149 | 126 | 63,65 | |
| 126 | 63,65 | |||
| 126 | 63,65 | |||
| 01.07.2026 | 14:48:37,470 | 865 | 63,63 | |
| 865 | 63,63 | |||
| 865 | 63,63 | |||
| 01.07.2026 | 14:48:34,979 | 900 | 63,63 | |
| 900 | 63,63 | |||
| 900 | 63,63 | |||
| 01.07.2026 | 14:48:33,698 | 900 | 63,63 | |
| 900 | 63,63 | |||
| 900 | 63,63 | |||
| 01.07.2026 | 14:48:14,772 | 900 | 63,63 | |
| 900 | 63,63 | |||
| 900 | 63,63 | |||
| 01.07.2026 | 14:46:56,027 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 01.07.2026 | 14:32:01,868 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 01.07.2026 | 14:30:02,518 | 39 | 63,66 | |
| 39 | 63,66 | |||
| 39 | 63,66 | |||
| 01.07.2026 | 14:29:51,349 | 7 | 63,67 | |
| 7 | 63,67 | |||
| 7 | 63,67 | |||
| 01.07.2026 | 14:28:17,465 | 15 | 63,66 | |
| 15 | 63,66 | |||
| 15 | 63,66 | |||
| 01.07.2026 | 14:27:25,266 | 8 | 63,68 | |
| 8 | 63,68 | |||
| 8 | 63,68 | |||
| 01.07.2026 | 14:25:25,355 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 01.07.2026 | 14:21:55,213 | 2 | 63,62 | |
| 2 | 63,62 | |||
| 2 | 63,62 | |||
| 01.07.2026 | 14:21:11,201 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.07.2026 | 14:19:36,727 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.07.2026 | 14:18:37,256 | 16 | 63,63 | |
| 16 | 63,63 | |||
| 16 | 63,63 | |||
| 01.07.2026 | 14:18:29,552 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 01.07.2026 | 14:16:13,781 | 6 | 63,64 | |
| 6 | 63,64 | |||
| 6 | 63,64 | |||
| 01.07.2026 | 14:14:17,853 | 1 | 63,62 | |
| 1 | 63,62 | |||
| 1 | 63,62 | |||
| 01.07.2026 | 14:13:59,238 | 90 | 63,62 | |
| 90 | 63,62 | |||
| 90 | 63,62 | |||
| 01.07.2026 | 14:13:58,604 | 150 | 63,62 | |
| 150 | 63,62 | |||
| 150 | 63,62 | |||
| 01.07.2026 | 14:12:42,814 | 50 | 63,61 | |
| 50 | 63,61 | |||
| 50 | 63,61 | |||
| 01.07.2026 | 14:09:12,022 | 3 | 63,58 | |
| 3 | 63,58 | |||
| 3 | 63,58 | |||
| 01.07.2026 | 14:08:58,903 | 3 | 63,60 | |
| 3 | 63,60 | |||
| 3 | 63,60 | |||
| 01.07.2026 | 14:08:57,552 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.07.2026 | 14:06:30,325 | 2 | 63,58 | |
| 2 | 63,58 | |||
| 2 | 63,58 | |||
| 01.07.2026 | 14:05:16,193 | 15 | 63,58 | |
| 15 | 63,58 | |||
| 15 | 63,58 | |||
| 01.07.2026 | 14:02:31,178 | 1 | 63,60 | |
| 1 | 63,60 | |||
| 1 | 63,60 | |||
| 01.07.2026 | 14:00:11,976 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 01.07.2026 | 13:59:46,850 | 3 | 63,63 | |
| 3 | 63,63 | |||
| 3 | 63,63 | |||
| 01.07.2026 | 13:59:38,100 | 1 | 63,63 | |
| 1 | 63,63 | |||
| 1 | 63,63 | |||
| 01.07.2026 | 13:56:28,614 | 150 | 63,63 | |
| 150 | 63,63 | |||
| 150 | 63,63 | |||
| 01.07.2026 | 13:55:20,133 | 81 | 63,62 | |
| 81 | 63,62 | |||
| 81 | 63,62 | |||
| 01.07.2026 | 13:54:23,884 | 7 | 63,63 | |
| 7 | 63,63 | |||
| 7 | 63,63 | |||
| 01.07.2026 | 13:52:45,619 | 10 | 63,63 | |
| 10 | 63,63 | |||
| 10 | 63,63 | |||
| 01.07.2026 | 13:49:42,549 | 16 | 63,64 | |
| 16 | 63,64 | |||
| 16 | 63,64 | |||
| 01.07.2026 | 13:46:12,509 | 1 | 63,65 | |
| 1 | 63,65 | |||
| 1 | 63,65 | |||
| 01.07.2026 | 13:41:14,915 | 4 | 63,67 | |
| 4 | 63,67 | |||
| 4 | 63,67 | |||
| 01.07.2026 | 13:40:06,554 | 5 | 63,68 | |
| 5 | 63,68 | |||
| 5 | 63,68 | |||
| 01.07.2026 | 13:39:08,646 | 5 | 63,69 | |
| 5 | 63,69 | |||
| 5 | 63,69 | |||
| 01.07.2026 | 13:37:36,053 | 79 | 63,69 | |
| 79 | 63,69 | |||
| 79 | 63,69 | |||
| 01.07.2026 | 13:36:38,616 | 3 | 63,69 | |
| 3 | 63,69 | |||
| 3 | 63,69 | |||
| 01.07.2026 | 13:33:26,677 | 4 | 63,72 | |
| 4 | 63,72 | |||
| 4 | 63,72 | |||
| 01.07.2026 | 13:27:49,940 | 8 | 63,74 | |
| 8 | 63,74 | |||
| 8 | 63,74 | |||
| 01.07.2026 | 13:19:20,065 | 19 | 63,77 | |
| 19 | 63,77 | |||
| 19 | 63,77 | |||
| 01.07.2026 | 13:13:59,111 | 4 | 63,78 | |
| 4 | 63,78 | |||
| 4 | 63,78 | |||
| 01.07.2026 | 13:12:32,810 | 2 | 63,76 | |
| 2 | 63,76 | |||
| 2 | 63,76 | |||
| 01.07.2026 | 13:07:28,197 | 16 | 63,81 | |
| 16 | 63,81 | |||
| 16 | 63,81 | |||
| 01.07.2026 | 13:05:37,742 | 26 | 63,80 | |
| 26 | 63,80 | |||
| 26 | 63,80 | |||
| 01.07.2026 | 12:53:17,997 | 100 | 63,77 | |
| 100 | 63,77 | |||
| 100 | 63,77 | |||
| 01.07.2026 | 12:44:55,814 | 160 | 63,77 | |
| 160 | 63,77 | |||
| 160 | 63,77 | |||
| 01.07.2026 | 12:43:11,892 | 3 | 63,76 | |
| 3 | 63,76 | |||
| 3 | 63,76 | |||
| 01.07.2026 | 12:43:11,718 | 37 | 63,76 | |
| 37 | 63,76 | |||
| 37 | 63,76 | |||
| 01.07.2026 | 12:43:07,503 | 3 | 63,77 | |
| 3 | 63,77 | |||
| 3 | 63,77 | |||
| 01.07.2026 | 12:40:08,604 | 6 | 63,77 | |
| 6 | 63,77 | |||
| 6 | 63,77 | |||
| 01.07.2026 | 12:33:02,491 | 20 | 63,80 | |
| 20 | 63,80 | |||
| 20 | 63,80 | |||
| 01.07.2026 | 12:31:02,859 | 392 | 63,81 | |
| 392 | 63,81 | |||
| 392 | 63,81 | |||
| 01.07.2026 | 12:27:37,149 | 50 | 63,79 | |
| 50 | 63,79 | |||
| 50 | 63,79 | |||
| 01.07.2026 | 12:23:59,458 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.07.2026 | 12:18:53,767 | 2 | 63,83 | |
| 2 | 63,83 | |||
| 2 | 63,83 | |||
| 01.07.2026 | 12:18:31,205 | 3 | 63,83 | |
| 3 | 63,83 | |||
| 3 | 63,83 | |||
| 01.07.2026 | 12:18:09,686 | 4 | 63,84 | |
| 4 | 63,84 | |||
| 4 | 63,84 | |||
| 01.07.2026 | 12:08:39,937 | 9 228 | 63,79 | |
| 9 228 | 63,79 | |||
| 9 228 | 63,79 | |||
| 01.07.2026 | 12:05:21,431 | 10 | 63,85 | |
| 10 | 63,85 | |||
| 10 | 63,85 | |||
| 01.07.2026 | 12:03:30,707 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.07.2026 | 12:02:42,069 | 3 | 63,88 | |
| 3 | 63,88 | |||
| 3 | 63,88 | |||
| 01.07.2026 | 12:02:29,054 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 01.07.2026 | 12:00:54,823 | 700 | 63,87 | |
| 700 | 63,87 | |||
| 700 | 63,87 | |||
| 01.07.2026 | 12:00:49,445 | 900 | 63,87 | |
| 900 | 63,87 | |||
| 900 | 63,87 | |||
| 01.07.2026 | 11:57:52,420 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 01.07.2026 | 11:57:21,674 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 01.07.2026 | 11:45:57,972 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.07.2026 | 11:45:02,382 | 6 | 63,88 | |
| 6 | 63,88 | |||
| 6 | 63,88 | |||
| 01.07.2026 | 11:44:51,130 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 01.07.2026 | 11:36:41,654 | 5 | 63,90 | |
| 5 | 63,90 | |||
| 5 | 63,90 | |||
| 01.07.2026 | 11:35:11,381 | 22 | 63,90 | |
| 22 | 63,90 | |||
| 22 | 63,90 | |||
| 01.07.2026 | 11:33:56,036 | 50 | 63,91 | |
| 50 | 63,91 | |||
| 50 | 63,91 | |||
| 01.07.2026 | 11:32:09,126 | 10 | 63,89 | |
| 10 | 63,89 | |||
| 10 | 63,89 | |||
| 01.07.2026 | 11:27:40,493 | 9 | 63,88 | |
| 9 | 63,88 | |||
| 9 | 63,88 | |||
| 01.07.2026 | 11:23:21,313 | 136 | 63,89 | |
| 136 | 63,89 | |||
| 136 | 63,89 | |||
| 01.07.2026 | 11:22:56,268 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 01.07.2026 | 11:22:02,667 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.07.2026 | 11:14:02,852 | 200 | 63,87 | |
| 200 | 63,87 | |||
| 200 | 63,87 | |||
| 01.07.2026 | 11:12:11,888 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 01.07.2026 | 11:09:15,866 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 01.07.2026 | 11:06:26,063 | 1 | 63,84 | |
| 1 | 63,84 | |||
| 1 | 63,84 | |||
| 01.07.2026 | 11:05:28,086 | 20 | 63,85 | |
| 20 | 63,85 | |||
| 20 | 63,85 | |||
| 01.07.2026 | 11:04:54,134 | 165 | 63,86 | |
| 165 | 63,86 | |||
| 165 | 63,86 | |||
| 01.07.2026 | 11:00:18,846 | 1 | 63,92 | |
| 1 | 63,92 | |||
| 1 | 63,92 | |||
| 01.07.2026 | 11:00:05,679 | 8 | 63,93 | |
| 8 | 63,93 | |||
| 8 | 63,93 | |||
| 01.07.2026 | 10:56:34,421 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 01.07.2026 | 10:53:43,569 | 200 | 63,89 | |
| 200 | 63,89 | |||
| 200 | 63,89 | |||
| 01.07.2026 | 10:48:46,415 | 2 | 63,91 | |
| 2 | 63,91 | |||
| 2 | 63,91 | |||
| 01.07.2026 | 10:45:34,417 | 8 | 63,93 | |
| 8 | 63,93 | |||
| 8 | 63,93 | |||
| 01.07.2026 | 10:33:06,847 | 88 | 63,89 | |
| 88 | 63,89 | |||
| 88 | 63,89 | |||
| 01.07.2026 | 10:31:58,611 | 16 | 63,90 | |
| 16 | 63,90 | |||
| 16 | 63,90 | |||
| 01.07.2026 | 10:31:36,663 | 58 | 63,88 | |
| 58 | 63,88 | |||
| 58 | 63,88 | |||
| 01.07.2026 | 10:29:41,991 | 3 | 63,90 | |
| 3 | 63,90 | |||
| 3 | 63,90 | |||
| 01.07.2026 | 10:29:26,161 | 4 | 63,91 | |
| 4 | 63,91 | |||
| 4 | 63,91 | |||
| 01.07.2026 | 10:21:33,867 | 16 | 63,88 | |
| 16 | 63,88 | |||
| 16 | 63,88 | |||
| 01.07.2026 | 10:21:06,922 | 5 | 63,91 | |
| 5 | 63,91 | |||
| 5 | 63,91 | |||
| 01.07.2026 | 10:21:00,426 | 24 | 63,91 | |
| 24 | 63,91 | |||
| 24 | 63,91 | |||
| 01.07.2026 | 10:20:13,993 | 10 | 63,91 | |
| 10 | 63,91 | |||
| 10 | 63,91 | |||
| 01.07.2026 | 10:19:34,093 | 5 | 63,91 | |
| 5 | 63,91 | |||
| 5 | 63,91 | |||
| 01.07.2026 | 10:15:02,310 | 9 | 63,88 | |
| 9 | 63,88 | |||
| 9 | 63,88 | |||
| 01.07.2026 | 10:13:57,373 | 2 | 63,88 | |
| 2 | 63,88 | |||
| 2 | 63,88 | |||
| 01.07.2026 | 10:12:28,410 | 150 | 63,86 | |
| 150 | 63,86 | |||
| 150 | 63,86 | |||
| 01.07.2026 | 10:11:47,392 | 1 | 63,87 | |
| 1 | 63,87 | |||
| 1 | 63,87 | |||
| 01.07.2026 | 10:11:28,833 | 8 | 63,87 | |
| 8 | 63,87 | |||
| 8 | 63,87 | |||
| 01.07.2026 | 10:10:48,119 | 6 | 63,89 | |
| 6 | 63,89 | |||
| 6 | 63,89 | |||
| 01.07.2026 | 10:10:41,174 | 156 | 63,89 | |
| 156 | 63,89 | |||
| 156 | 63,89 | |||
| 01.07.2026 | 10:05:46,124 | 1 | 63,86 | |
| 1 | 63,86 | |||
| 1 | 63,86 | |||
| 01.07.2026 | 10:05:12,370 | 3 | 63,84 | |
| 3 | 63,84 | |||
| 3 | 63,84 | |||
| 01.07.2026 | 10:04:41,233 | 2 | 63,87 | |
| 2 | 63,87 | |||
| 2 | 63,87 | |||
| 01.07.2026 | 10:04:07,750 | 2 | 63,87 | |
| 2 | 63,87 | |||
| 2 | 63,87 | |||
| 01.07.2026 | 10:03:45,945 | 2 | 63,86 | |
| 2 | 63,86 | |||
| 2 | 63,86 | |||
| 01.07.2026 | 10:02:58,878 | 2 | 63,87 | |
| 2 | 63,87 | |||
| 2 | 63,87 | |||
| 01.07.2026 | 10:01:21,752 | 4 | 63,88 | |
| 4 | 63,88 | |||
| 4 | 63,88 | |||
| 01.07.2026 | 09:59:32,638 | 1 | 63,89 | |
| 1 | 63,89 | |||
| 1 | 63,89 | |||
| 01.07.2026 | 09:59:08,534 | 12 | 63,89 | |
| 12 | 63,89 | |||
| 12 | 63,89 | |||
| 01.07.2026 | 09:59:05,212 | 135 | 63,89 | |
| 135 | 63,89 | |||
| 135 | 63,89 | |||
| 01.07.2026 | 09:58:32,657 | 2 | 63,89 | |
| 2 | 63,89 | |||
| 2 | 63,89 | |||
| 01.07.2026 | 09:57:07,240 | 8 | 63,89 | |
| 8 | 63,89 | |||
| 8 | 63,89 | |||
| 01.07.2026 | 09:56:19,394 | 33 | 63,87 | |
| 33 | 63,87 | |||
| 33 | 63,87 | |||
| 01.07.2026 | 09:55:36,899 | 1 | 63,88 | |
| 1 | 63,88 | |||
| 1 | 63,88 | |||
| 01.07.2026 | 09:54:42,072 | 4 | 63,85 | |
| 4 | 63,85 | |||
| 4 | 63,85 | |||
| 01.07.2026 | 09:54:16,138 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 01.07.2026 | 09:54:10,442 | 4 | 63,85 | |
| 4 | 63,85 | |||
| 4 | 63,85 | |||
| 01.07.2026 | 09:53:08,465 | 2 | 63,85 | |
| 2 | 63,85 | |||
| 2 | 63,85 | |||
| 01.07.2026 | 09:53:04,691 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 01.07.2026 | 09:52:43,318 | 1 | 63,85 | |
| 1 | 63,85 | |||
| 1 | 63,85 | |||
| 01.07.2026 | 09:51:59,953 | 31 | 63,84 | |
| 31 | 63,84 | |||
| 31 | 63,84 | |||
| 01.07.2026 | 09:51:14,963 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 01.07.2026 | 09:50:15,279 | 600 | 63,83 | |
| 600 | 63,83 | |||
| 600 | 63,83 | |||
| 01.07.2026 | 09:49:31,538 | 1 | 63,83 | |
| 1 | 63,83 | |||
| 1 | 63,83 | |||
| 01.07.2026 | 09:49:03,372 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.07.2026 | 09:48:42,185 | 3 | 63,80 | |
| 3 | 63,80 | |||
| 3 | 63,80 | |||
| 01.07.2026 | 09:48:29,942 | 5 | 63,82 | |
| 5 | 63,82 | |||
| 5 | 63,82 | |||
| 01.07.2026 | 09:48:04,507 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.07.2026 | 09:44:43,567 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.07.2026 | 09:44:40,866 | 27 | 63,80 | |
| 27 | 63,80 | |||
| 27 | 63,80 | |||
| 01.07.2026 | 09:44:21,001 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.07.2026 | 09:42:42,287 | 3 | 63,78 | |
| 3 | 63,78 | |||
| 3 | 63,78 | |||
| 01.07.2026 | 09:42:15,865 | 1 | 63,80 | |
| 1 | 63,80 | |||
| 1 | 63,80 | |||
| 01.07.2026 | 09:42:11,968 | 1 | 63,81 | |
| 1 | 63,81 | |||
| 1 | 63,81 | |||
| 01.07.2026 | 09:40:38,398 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.07.2026 | 09:40:19,871 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.07.2026 | 09:39:42,348 | 3 | 63,79 | |
| 3 | 63,79 | |||
| 3 | 63,79 | |||
| 01.07.2026 | 09:39:20,216 | 1 | 63,79 | |
| 1 | 63,79 | |||
| 1 | 63,79 | |||
| 01.07.2026 | 09:37:03,457 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.07.2026 | 09:33:40,624 | 8 | 63,74 | |
| 8 | 63,74 | |||
| 8 | 63,74 | |||
| 01.07.2026 | 09:31:56,243 | 1 | 63,74 | |
| 1 | 63,74 | |||
| 1 | 63,74 | |||
| 01.07.2026 | 09:31:55,558 | 8 | 63,74 | |
| 8 | 63,74 | |||
| 8 | 63,74 | |||
| 01.07.2026 | 09:31:38,342 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.07.2026 | 09:31:06,586 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.07.2026 | 09:30:38,751 | 520 | 63,77 | |
| 520 | 63,77 | |||
| 520 | 63,77 | |||
| 01.07.2026 | 09:30:17,597 | 225 | 63,78 | |
| 225 | 63,78 | |||
| 225 | 63,78 | |||
| 01.07.2026 | 09:30:07,598 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.07.2026 | 09:30:07,274 | 1 690 | 63,78 | |
| 1 690 | 63,78 | |||
| 1 690 | 63,78 | |||
| 01.07.2026 | 09:30:06,404 | 1 | 63,78 | |
| 1 | 63,78 | |||
| 1 | 63,78 | |||
| 01.07.2026 | 09:29:47,897 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.07.2026 | 09:29:12,086 | 3 | 63,74 | |
| 3 | 63,74 | |||
| 3 | 63,74 | |||
| 01.07.2026 | 09:29:05,385 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.07.2026 | 09:28:47,936 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.07.2026 | 09:28:09,273 | 1 | 63,77 | |
| 1 | 63,77 | |||
| 1 | 63,77 | |||
| 01.07.2026 | 09:27:19,904 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.07.2026 | 09:27:19,233 | 2 | 63,75 | |
| 2 | 63,75 | |||
| 2 | 63,75 | |||
| 01.07.2026 | 09:26:07,634 | 3 | 63,75 | |
| 3 | 63,75 | |||
| 3 | 63,75 | |||
| 01.07.2026 | 09:25:34,866 | 18 | 63,74 | |
| 18 | 63,74 | |||
| 18 | 63,74 | |||
| 01.07.2026 | 09:25:25,667 | 13 | 63,75 | |
| 13 | 63,75 | |||
| 13 | 63,75 | |||
| 01.07.2026 | 09:25:20,260 | 31 | 63,75 | |
| 31 | 63,75 | |||
| 31 | 63,75 | |||
| 01.07.2026 | 09:25:02,297 | 5 | 63,76 | |
| 5 | 63,76 | |||
| 5 | 63,76 | |||
| 01.07.2026 | 09:24:46,545 | 1 | 63,75 | |
| 1 | 63,75 | |||
| 1 | 63,75 | |||
| 01.07.2026 | 09:23:58,889 | 80 | 63,78 | |
| 80 | 63,78 | |||
| 80 | 63,78 | |||
| 01.07.2026 | 09:23:12,536 | 3 | 63,73 | |
| 3 | 63,73 | |||
| 3 | 63,73 | |||
| 01.07.2026 | 09:22:40,436 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.07.2026 | 09:22:33,653 | 1 | 63,76 | |
| 1 | 63,76 | |||
| 1 | 63,76 | |||
| 01.07.2026 | 09:21:18,423 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.07.2026 | 09:21:12,275 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 01.07.2026 | 09:21:07,628 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.07.2026 | 09:20:59,146 | 16 | 63,72 | |
| 16 | 63,72 | |||
| 16 | 63,72 | |||
| 01.07.2026 | 09:20:47,012 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.07.2026 | 09:20:46,204 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.07.2026 | 09:20:41,974 | 3 | 63,70 | |
| 3 | 63,70 | |||
| 3 | 63,70 | |||
| 01.07.2026 | 09:20:32,488 | 4 | 63,72 | |
| 4 | 63,72 | |||
| 4 | 63,72 | |||
| 01.07.2026 | 09:20:31,074 | 1 | 63,72 | |
| 1 | 63,72 | |||
| 1 | 63,72 | |||
| 01.07.2026 | 09:20:23,447 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.07.2026 | 09:20:15,116 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.07.2026 | 09:20:09,006 | 1 | 63,71 | |
| 1 | 63,71 | |||
| 1 | 63,71 | |||
| 01.07.2026 | 09:20:01,888 | 1 | 63,70 | |
| 1 | 63,70 | |||
| 1 | 63,70 | |||
| 01.07.2026 | 09:17:42,180 | 4 | 63,66 | |
| 4 | 63,66 | |||
| 4 | 63,66 | |||
| 01.07.2026 | 09:17:17,191 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.07.2026 | 09:17:11,806 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.07.2026 | 09:16:43,238 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 01.07.2026 | 09:16:34,503 | 1 | 63,67 | |
| 1 | 63,67 | |||
| 1 | 63,67 | |||
| 01.07.2026 | 09:16:14,966 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 | |||
| 01.07.2026 | 09:16:06,020 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.07.2026 | 09:15:42,161 | 4 | 63,67 | |
| 4 | 63,67 | |||
| 4 | 63,67 | |||
| 01.07.2026 | 09:15:33,959 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.07.2026 | 09:15:16,185 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.07.2026 | 09:15:03,252 | 2 | 63,66 | |
| 2 | 63,66 | |||
| 2 | 63,66 | |||
| 01.07.2026 | 09:13:40,758 | 1 | 63,64 | |
| 1 | 63,64 | |||
| 1 | 63,64 | |||
| 01.07.2026 | 09:13:33,914 | 2 | 63,65 | |
| 2 | 63,65 | |||
| 2 | 63,65 | |||
| 01.07.2026 | 09:13:12,358 | 3 | 63,66 | |
| 3 | 63,66 | |||
| 3 | 63,66 | |||
| 01.07.2026 | 09:12:47,828 | 1 | 63,68 | |
| 1 | 63,68 | |||
| 1 | 63,68 | |||
| 01.07.2026 | 09:12:38,142 | 2 | 63,68 | |
| 2 | 63,68 | |||
| 2 | 63,68 | |||
| 01.07.2026 | 09:12:29,762 | 7 | 63,68 | |
| 7 | 63,68 | |||
| 7 | 63,68 | |||
| 01.07.2026 | 09:12:15,043 | 1 | 63,69 | |
| 1 | 63,69 | |||
| 1 | 63,69 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00