iSh.ST.Eur.Sel.Div.30 U.ETF DE

149

138

25,37

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:52:50,299 1   25,37
      1 25,37
      1 25,37
15.05.2026 20:40:39,681 79   25,365
      79 25,365
      79 25,365
15.05.2026 18:58:53,573 5   25,35
      5 25,35
      5 25,35
15.05.2026 18:31:15,809 14   25,315
      14 25,315
      14 25,315
15.05.2026 18:10:48,892 456   25,28
      456 25,28
      456 25,28
15.05.2026 18:04:14,385 100   25,33
      100 25,33
      100 25,33
15.05.2026 17:59:33,427 100   25,34
      100 25,34
      100 25,34
15.05.2026 17:49:41,581 407   25,33
      7 25,33
      407 25,33
      400 25,33
15.05.2026 17:48:24,309 98   25,35
      98 25,35
      98 25,35
15.05.2026 17:38:56,457 59   25,395
      59 25,395
      59 25,395
15.05.2026 17:38:53,697 6   25,395
      6 25,395
      6 25,395
15.05.2026 16:55:07,560 700   25,415
      700 25,415
      700 25,415
15.05.2026 16:49:11,310 100   25,42
      100 25,42
      100 25,42
15.05.2026 16:47:51,437 150   25,42
      150 25,42
      150 25,42
15.05.2026 16:44:52,706 3   25,405
      3 25,405
      3 25,405
15.05.2026 16:41:17,674 500   25,41
      500 25,41
      500 25,41
15.05.2026 16:29:04,718 1   25,395
      1 25,395
      1 25,395
15.05.2026 16:05:13,423 14   25,33
      14 25,33
      14 25,33
15.05.2026 16:03:08,641 50   25,365
      50 25,365
      50 25,365
15.05.2026 15:58:19,914 48   25,39
      48 25,39
      48 25,39
15.05.2026 15:48:18,147 2   25,37
      2 25,37
      2 25,37
15.05.2026 15:45:06,642 20   25,365
      20 25,365
      20 25,365
15.05.2026 15:41:55,364 520   25,39
      520 25,39
      520 25,39
15.05.2026 15:39:15,006 691   25,415
      691 25,415
      691 25,415
15.05.2026 15:36:20,947 1   25,41
      1 25,41
      1 25,41
15.05.2026 15:33:58,268 3   25,405
      3 25,405
      3 25,405
15.05.2026 15:32:02,605 8   25,42
      8 25,42
      8 25,42
15.05.2026 15:32:00,091 12   25,42
      12 25,42
      12 25,42
15.05.2026 15:31:51,908 20   25,43
      20 25,43
      20 25,43
15.05.2026 15:28:30,408 275   25,415
      275 25,415
      275 25,415
15.05.2026 15:25:48,156 1   25,415
      1 25,415
      1 25,415
15.05.2026 15:06:32,611 1   25,345
      1 25,345
      1 25,345
15.05.2026 15:04:48,106 500   25,34
      1 25,34
      500 25,34
      499 25,34
15.05.2026 15:04:18,754 150   25,345
      150 25,345
      150 25,345
15.05.2026 14:37:50,521 1 400   25,31
      1 400 25,31
      1 400 25,31
15.05.2026 14:34:33,678 49   25,31
      49 25,31
      49 25,31
15.05.2026 14:32:49,781 69   25,31
      69 25,31
      69 25,31
15.05.2026 14:31:05,760 79   25,31
      79 25,31
      79 25,31
15.05.2026 14:24:06,845 4   25,33
      4 25,33
      4 25,33
15.05.2026 14:23:01,959 157   25,35
      157 25,35
      157 25,35
15.05.2026 14:20:34,601 100   25,345
      100 25,345
      100 25,345
15.05.2026 14:07:13,545 28   25,33
      28 25,33
      28 25,33
15.05.2026 13:41:54,517 380   25,375
      380 25,375
      380 25,375
15.05.2026 13:37:50,592 82   25,375
      82 25,375
      82 25,375
15.05.2026 13:34:54,324 23   25,38
      23 25,38
      23 25,38
15.05.2026 13:27:06,070 80   25,375
      80 25,375
      80 25,375
15.05.2026 13:22:22,108 197   25,41
      197 25,41
      197 25,41
15.05.2026 12:58:47,938 73   25,47
      73 25,47
      73 25,47
15.05.2026 12:48:18,406 66   25,455
      66 25,455
      66 25,455
15.05.2026 12:44:54,683 184   25,40
      184 25,40
      184 25,40
15.05.2026 12:38:12,391 400   25,375
      400 25,375
      400 25,375
15.05.2026 12:36:09,258 23   25,39
      23 25,39
      23 25,39
15.05.2026 12:33:55,848 40   25,395
      40 25,395
      40 25,395
15.05.2026 12:23:35,151 30   25,40
      30 25,40
      30 25,40
15.05.2026 12:21:42,346 150   25,40
      150 25,40
      150 25,40
15.05.2026 12:14:32,769 7   25,405
      7 25,405
      7 25,405
15.05.2026 12:09:29,220 15   25,375
      15 25,375
      15 25,375
15.05.2026 12:05:47,091 78   25,37
      78 25,37
      78 25,37
15.05.2026 12:05:41,277 2 880   25,37
      2 880 25,37
      2 880 25,37
15.05.2026 11:40:23,039 785   25,39
      785 25,39
      785 25,39
15.05.2026 11:38:51,634 55   25,38
      55 25,38
      55 25,38
15.05.2026 11:33:41,376 825   25,385
      825 25,385
      825 25,385
15.05.2026 11:21:01,565 200   25,395
      200 25,395
      200 25,395
15.05.2026 11:18:12,307 26   25,40
      26 25,40
      26 25,40
15.05.2026 11:14:10,082 1   25,42
      1 25,42
      1 25,42
15.05.2026 11:10:44,754 400   25,42
      400 25,42
      400 25,42
15.05.2026 11:02:50,417 1 500   25,405
      1 500 25,405
      1 500 25,405
15.05.2026 11:02:15,757 3   25,40
      3 25,40
      3 25,40
15.05.2026 11:01:48,081 1   25,42
      1 25,42
      1 25,42
15.05.2026 11:00:10,507 106   25,42
      106 25,42
      106 25,42
15.05.2026 10:50:24,376 118   25,43
      118 25,43
      118 25,43
15.05.2026 10:49:11,449 4 200   25,43
      4 200 25,43
      4 200 25,43
15.05.2026 10:46:34,903 79   25,44
      79 25,44
      79 25,44
15.05.2026 10:42:38,413 20   25,42
      20 25,42
      20 25,42
15.05.2026 10:31:25,666 788   25,375
      788 25,375
      788 25,375
15.05.2026 10:30:05,423 1   25,395
      1 25,395
      1 25,395
15.05.2026 10:30:05,007 7   25,395
      7 25,395
      7 25,395
15.05.2026 10:29:37,371 38   25,41
      38 25,41
      38 25,41
15.05.2026 10:26:36,790 1   25,41
      1 25,41
      1 25,41
15.05.2026 10:26:36,000 1   25,41
      1 25,41
      1 25,41
15.05.2026 10:26:04,518 1   25,41
      1 25,41
      1 25,41
15.05.2026 10:25:36,038 129   25,425
      129 25,425
      129 25,425
15.05.2026 10:04:05,758 500   25,49
      500 25,49
      500 25,49
15.05.2026 09:53:31,083 10   25,50
      10 25,50
      10 25,50
15.05.2026 09:50:31,131 300   25,48
      300 25,48
      300 25,48
15.05.2026 09:45:22,037 66   25,505
      66 25,505
      66 25,505
15.05.2026 09:41:07,841 20   25,505
      20 25,505
      20 25,505
15.05.2026 09:38:42,331 3   25,51
      3 25,51
      3 25,51
15.05.2026 09:38:03,842 1   25,51
      1 25,51
      1 25,51
15.05.2026 09:37:43,663 1   25,51
      1 25,51
      1 25,51
15.05.2026 09:37:36,347 10   25,50
      10 25,50
      10 25,50
15.05.2026 09:36:18,107 1   25,51
      1 25,51
      1 25,51
15.05.2026 09:36:16,045 3   25,50
      3 25,50
      3 25,50
15.05.2026 09:36:05,357 1   25,51
      1 25,51
      1 25,51
15.05.2026 09:32:43,713 4   25,52
      4 25,52
      4 25,52
15.05.2026 09:30:33,600 543   25,53
      543 25,53
      543 25,53
15.05.2026 09:30:26,073 25   25,53
      25 25,53
      25 25,53
15.05.2026 09:30:25,788 24   25,53
      24 25,53
      24 25,53
15.05.2026 09:30:17,303 196   25,53
      196 25,53
      196 25,53
15.05.2026 09:30:11,083 1   25,53
      1 25,53
      1 25,53
15.05.2026 09:30:06,858 1 331   25,53
      1 331 25,53
      1 331 25,53
15.05.2026 09:29:37,938 100   25,525
      100 25,525
      100 25,525
15.05.2026 09:29:33,834 1   25,52
      1 25,52
      1 25,52
15.05.2026 09:28:31,309 1   25,525
      1 25,525
      1 25,525
15.05.2026 09:27:56,167 1   25,525
      1 25,525
      1 25,525
15.05.2026 09:27:47,592 108   25,53
      108 25,53
      108 25,53
15.05.2026 09:25:53,020 4   25,525
      4 25,525
      4 25,525
15.05.2026 09:25:05,108 1   25,525
      1 25,525
      1 25,525
15.05.2026 09:25:04,784 1   25,525
      1 25,525
      1 25,525
15.05.2026 09:25:04,370 1   25,525
      1 25,525
      1 25,525
15.05.2026 09:21:16,284 3   25,52
      3 25,52
      3 25,52
15.05.2026 09:21:08,960 1   25,525
      1 25,525
      1 25,525
15.05.2026 09:20:51,544 1   25,53
      1 25,53
      1 25,53
15.05.2026 09:19:43,716 4   25,51
      4 25,51
      4 25,51
15.05.2026 09:19:38,856 1   25,51
      1 25,51
      1 25,51
15.05.2026 09:19:05,508 1   25,51
      1 25,51
      1 25,51
15.05.2026 09:16:46,273 3   25,52
      3 25,52
      3 25,52
15.05.2026 09:16:31,884 1   25,525
      1 25,525
      1 25,525
15.05.2026 09:16:04,498 1   25,525
      1 25,525
      1 25,525
15.05.2026 09:15:30,360 566   25,52
      566 25,52
      566 25,52
15.05.2026 09:15:09,426 1   25,52
      1 25,52
      1 25,52
15.05.2026 09:13:15,297 14   25,485
      14 25,485
      14 25,485
15.05.2026 09:12:08,002 98   25,49
      98 25,49
      98 25,49
15.05.2026 09:07:45,897 3   25,50
      3 25,50
      3 25,50
15.05.2026 09:07:16,917 1   25,495
      1 25,495
      1 25,495
15.05.2026 09:05:31,907 1 344   25,485
      1 344 25,485
      1 344 25,485
15.05.2026 09:05:10,127 1   25,49
      1 25,49
      1 25,49
15.05.2026 09:05:06,982 432   25,49
      1 25,49
      195 25,49
      1 25,49
      117 25,49
      1 25,49
      117 25,49
      48 25,49
      384 25,49
15.05.2026 08:38:42,598 79   25,445
      79 25,445
      79 25,445
15.05.2026 08:38:16,742 1   25,45
      1 25,45
      1 25,45
15.05.2026 08:34:17,196 200   25,46
      200 25,46
      200 25,46
15.05.2026 08:29:36,776 500   25,43
      500 25,43
      500 25,43
15.05.2026 08:21:02,171 800   25,415
      800 25,415
      800 25,415
15.05.2026 08:00:26,742 2   25,275
      2 25,275
      2 25,275
15.05.2026 08:00:23,736 9   25,265
      9 25,265
      9 25,265
15.05.2026 08:00:16,350 40   25,355
      40 25,355
      40 25,355
15.05.2026 07:46:41,875 78   25,355
      78 25,355
      78 25,355
15.05.2026 07:36:23,796 358   25,365
      358 25,365
      20 25,365
      172 25,365
      39 25,365
      50 25,365
      77 25,365
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)