iSh.ST.Eur.Sel.Div.30 U.ETF DE
- Information
- letzte Umsätze
- kaufen
- verkaufen
148
142
25,54
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 01.07.2026 | 21:44:44,067 | 407 | 25,54 | |
| 407 | 25,54 | |||
| 407 | 25,54 | |||
| 01.07.2026 | 20:56:39,474 | 1 | 25,52 | |
| 1 | 25,52 | |||
| 1 | 25,52 | |||
| 01.07.2026 | 20:24:13,534 | 4 | 25,605 | |
| 4 | 25,605 | |||
| 4 | 25,605 | |||
| 01.07.2026 | 20:24:01,852 | 1 010 | 25,605 | |
| 1 010 | 25,605 | |||
| 1 010 | 25,605 | |||
| 01.07.2026 | 20:15:14,550 | 19 | 25,60 | |
| 19 | 25,60 | |||
| 19 | 25,60 | |||
| 01.07.2026 | 19:30:58,462 | 42 | 25,645 | |
| 42 | 25,645 | |||
| 42 | 25,645 | |||
| 01.07.2026 | 19:24:37,692 | 24 | 25,635 | |
| 24 | 25,635 | |||
| 24 | 25,635 | |||
| 01.07.2026 | 18:53:54,248 | 1 | 25,63 | |
| 1 | 25,63 | |||
| 1 | 25,63 | |||
| 01.07.2026 | 18:37:09,359 | 15 | 25,585 | |
| 15 | 25,585 | |||
| 15 | 25,585 | |||
| 01.07.2026 | 18:23:29,759 | 2 | 25,655 | |
| 2 | 25,655 | |||
| 2 | 25,655 | |||
| 01.07.2026 | 17:33:41,256 | 200 | 25,59 | |
| 200 | 25,59 | |||
| 200 | 25,59 | |||
| 01.07.2026 | 17:10:57,886 | 1 100 | 25,56 | |
| 1 100 | 25,56 | |||
| 1 100 | 25,56 | |||
| 01.07.2026 | 17:09:40,998 | 1 | 25,56 | |
| 1 | 25,56 | |||
| 1 | 25,56 | |||
| 01.07.2026 | 16:49:26,090 | 4 | 25,535 | |
| 4 | 25,535 | |||
| 4 | 25,535 | |||
| 01.07.2026 | 16:41:20,009 | 89 | 25,55 | |
| 89 | 25,55 | |||
| 89 | 25,55 | |||
| 01.07.2026 | 16:39:38,983 | 159 | 25,56 | |
| 159 | 25,56 | |||
| 159 | 25,56 | |||
| 01.07.2026 | 16:35:28,716 | 1 | 25,57 | |
| 1 | 25,57 | |||
| 1 | 25,57 | |||
| 01.07.2026 | 16:35:27,672 | 1 | 25,57 | |
| 1 | 25,57 | |||
| 1 | 25,57 | |||
| 01.07.2026 | 16:21:41,836 | 700 | 25,55 | |
| 700 | 25,55 | |||
| 700 | 25,55 | |||
| 01.07.2026 | 16:18:38,045 | 50 | 25,545 | |
| 50 | 25,545 | |||
| 50 | 25,545 | |||
| 01.07.2026 | 16:01:39,262 | 1 | 25,53 | |
| 1 | 25,53 | |||
| 1 | 25,53 | |||
| 01.07.2026 | 15:48:43,116 | 4 | 25,505 | |
| 4 | 25,505 | |||
| 4 | 25,505 | |||
| 01.07.2026 | 15:47:13,500 | 14 | 25,515 | |
| 14 | 25,515 | |||
| 14 | 25,515 | |||
| 01.07.2026 | 15:44:46,492 | 265 | 25,515 | |
| 265 | 25,515 | |||
| 265 | 25,515 | |||
| 01.07.2026 | 15:43:13,033 | 547 | 25,50 | |
| 547 | 25,50 | |||
| 547 | 25,50 | |||
| 01.07.2026 | 15:41:51,695 | 50 | 25,505 | |
| 50 | 25,505 | |||
| 50 | 25,505 | |||
| 01.07.2026 | 15:39:22,739 | 720 | 25,49 | |
| 720 | 25,49 | |||
| 720 | 25,49 | |||
| 01.07.2026 | 15:28:41,848 | 44 | 25,42 | |
| 44 | 25,42 | |||
| 44 | 25,42 | |||
| 01.07.2026 | 15:19:21,920 | 114 | 25,425 | |
| 114 | 25,425 | |||
| 114 | 25,425 | |||
| 01.07.2026 | 15:02:41,881 | 3 | 25,395 | |
| 3 | 25,395 | |||
| 2 | 25,395 | |||
| 1 | 25,395 | |||
| 01.07.2026 | 15:02:26,272 | 8 | 25,41 | |
| 8 | 25,41 | |||
| 8 | 25,41 | |||
| 01.07.2026 | 15:01:50,841 | 300 | 25,42 | |
| 300 | 25,42 | |||
| 300 | 25,42 | |||
| 01.07.2026 | 14:31:17,928 | 40 | 25,39 | |
| 40 | 25,39 | |||
| 40 | 25,39 | |||
| 01.07.2026 | 14:08:53,061 | 1 | 25,34 | |
| 1 | 25,34 | |||
| 1 | 25,34 | |||
| 01.07.2026 | 14:06:31,286 | 6 | 25,33 | |
| 6 | 25,33 | |||
| 6 | 25,33 | |||
| 01.07.2026 | 13:53:24,897 | 1 | 25,355 | |
| 1 | 25,355 | |||
| 1 | 25,355 | |||
| 01.07.2026 | 13:49:13,518 | 20 | 25,345 | |
| 20 | 25,345 | |||
| 20 | 25,345 | |||
| 01.07.2026 | 13:43:00,712 | 100 | 25,36 | |
| 100 | 25,36 | |||
| 100 | 25,36 | |||
| 01.07.2026 | 13:41:23,064 | 200 | 25,355 | |
| 200 | 25,355 | |||
| 200 | 25,355 | |||
| 01.07.2026 | 13:38:26,733 | 200 | 25,36 | |
| 200 | 25,36 | |||
| 200 | 25,36 | |||
| 01.07.2026 | 13:34:52,151 | 394 | 25,37 | |
| 393 | 25,37 | |||
| 394 | 25,37 | |||
| 1 | 25,37 | |||
| 01.07.2026 | 13:33:36,407 | 200 | 25,375 | |
| 200 | 25,375 | |||
| 200 | 25,375 | |||
| 01.07.2026 | 13:31:52,916 | 850 | 25,38 | |
| 850 | 25,38 | |||
| 850 | 25,38 | |||
| 01.07.2026 | 13:23:31,607 | 250 | 25,39 | |
| 250 | 25,39 | |||
| 250 | 25,39 | |||
| 01.07.2026 | 13:21:12,962 | 39 | 25,40 | |
| 39 | 25,40 | |||
| 39 | 25,40 | |||
| 01.07.2026 | 13:14:14,763 | 71 | 25,40 | |
| 71 | 25,40 | |||
| 71 | 25,40 | |||
| 01.07.2026 | 13:10:58,365 | 20 | 25,445 | |
| 20 | 25,445 | |||
| 20 | 25,445 | |||
| 01.07.2026 | 13:10:42,738 | 12 | 25,41 | |
| 12 | 25,41 | |||
| 12 | 25,41 | |||
| 01.07.2026 | 13:04:28,719 | 1 | 25,42 | |
| 1 | 25,42 | |||
| 1 | 25,42 | |||
| 01.07.2026 | 12:53:31,370 | 2 373 | 25,41 | |
| 2 373 | 25,41 | |||
| 2 372 | 25,41 | |||
| 1 | 25,41 | |||
| 01.07.2026 | 12:51:51,116 | 12 | 25,42 | |
| 12 | 25,42 | |||
| 12 | 25,42 | |||
| 01.07.2026 | 12:32:13,705 | 7 | 25,435 | |
| 7 | 25,435 | |||
| 7 | 25,435 | |||
| 01.07.2026 | 12:31:33,207 | 100 | 25,435 | |
| 100 | 25,435 | |||
| 100 | 25,435 | |||
| 01.07.2026 | 12:30:53,149 | 784 | 25,435 | |
| 784 | 25,435 | |||
| 784 | 25,435 | |||
| 01.07.2026 | 12:28:32,149 | 150 | 25,435 | |
| 150 | 25,435 | |||
| 150 | 25,435 | |||
| 01.07.2026 | 12:20:34,674 | 4 | 25,43 | |
| 4 | 25,43 | |||
| 4 | 25,43 | |||
| 01.07.2026 | 12:11:00,013 | 20 | 25,435 | |
| 20 | 25,435 | |||
| 20 | 25,435 | |||
| 01.07.2026 | 12:08:39,891 | 994 | 25,43 | |
| 994 | 25,43 | |||
| 994 | 25,43 | |||
| 01.07.2026 | 12:07:55,962 | 12 | 25,44 | |
| 12 | 25,44 | |||
| 12 | 25,44 | |||
| 01.07.2026 | 11:51:58,034 | 400 | 25,485 | |
| 400 | 25,485 | |||
| 400 | 25,485 | |||
| 01.07.2026 | 11:50:09,593 | 1 | 25,48 | |
| 1 | 25,48 | |||
| 1 | 25,48 | |||
| 01.07.2026 | 11:46:57,567 | 196 | 25,475 | |
| 196 | 25,475 | |||
| 196 | 25,475 | |||
| 01.07.2026 | 11:37:49,629 | 2 | 25,49 | |
| 2 | 25,49 | |||
| 2 | 25,49 | |||
| 01.07.2026 | 11:29:46,899 | 2 | 25,495 | |
| 2 | 25,495 | |||
| 2 | 25,495 | |||
| 01.07.2026 | 11:25:04,485 | 100 | 25,495 | |
| 100 | 25,495 | |||
| 100 | 25,495 | |||
| 01.07.2026 | 11:08:38,540 | 520 | 25,46 | |
| 520 | 25,46 | |||
| 520 | 25,46 | |||
| 01.07.2026 | 11:07:38,158 | 100 | 25,46 | |
| 100 | 25,46 | |||
| 100 | 25,46 | |||
| 01.07.2026 | 11:03:16,706 | 60 | 25,47 | |
| 60 | 25,47 | |||
| 60 | 25,47 | |||
| 01.07.2026 | 11:00:28,666 | 2 | 25,485 | |
| 2 | 25,485 | |||
| 2 | 25,485 | |||
| 01.07.2026 | 11:00:05,679 | 12 | 25,49 | |
| 12 | 25,49 | |||
| 12 | 25,49 | |||
| 01.07.2026 | 10:55:48,761 | 1 | 25,485 | |
| 1 | 25,485 | |||
| 1 | 25,485 | |||
| 01.07.2026 | 10:55:47,525 | 3 | 25,485 | |
| 3 | 25,485 | |||
| 3 | 25,485 | |||
| 01.07.2026 | 10:46:53,751 | 588 | 25,50 | |
| 588 | 25,50 | |||
| 588 | 25,50 | |||
| 01.07.2026 | 10:45:53,232 | 520 | 25,50 | |
| 520 | 25,50 | |||
| 520 | 25,50 | |||
| 01.07.2026 | 10:28:52,320 | 200 | 25,48 | |
| 200 | 25,48 | |||
| 200 | 25,48 | |||
| 01.07.2026 | 10:16:54,632 | 400 | 25,465 | |
| 400 | 25,465 | |||
| 400 | 25,465 | |||
| 01.07.2026 | 10:15:01,665 | 9 | 25,46 | |
| 9 | 25,46 | |||
| 9 | 25,46 | |||
| 01.07.2026 | 10:13:41,668 | 5 890 | 25,47 | |
| 5 890 | 25,47 | |||
| 5 890 | 25,47 | |||
| 01.07.2026 | 10:11:09,367 | 44 | 25,46 | |
| 44 | 25,46 | |||
| 44 | 25,46 | |||
| 01.07.2026 | 10:10:54,899 | 1 570 | 25,465 | |
| 1 570 | 25,465 | |||
| 1 570 | 25,465 | |||
| 01.07.2026 | 10:03:06,593 | 40 | 25,47 | |
| 40 | 25,47 | |||
| 40 | 25,47 | |||
| 01.07.2026 | 10:03:04,052 | 2 | 25,47 | |
| 2 | 25,47 | |||
| 2 | 25,47 | |||
| 01.07.2026 | 10:02:10,264 | 1 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 01.07.2026 | 10:00:21,073 | 39 | 25,47 | |
| 39 | 25,47 | |||
| 39 | 25,47 | |||
| 01.07.2026 | 09:58:12,079 | 3 | 25,45 | |
| 3 | 25,45 | |||
| 3 | 25,45 | |||
| 01.07.2026 | 09:57:40,416 | 1 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 01.07.2026 | 09:55:12,726 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 01.07.2026 | 09:54:33,919 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 01.07.2026 | 09:54:13,965 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 01.07.2026 | 09:50:12,104 | 3 | 25,44 | |
| 3 | 25,44 | |||
| 3 | 25,44 | |||
| 01.07.2026 | 09:49:45,341 | 1 | 25,455 | |
| 1 | 25,455 | |||
| 1 | 25,455 | |||
| 01.07.2026 | 09:43:01,185 | 1 | 25,445 | |
| 1 | 25,445 | |||
| 1 | 25,445 | |||
| 01.07.2026 | 09:42:23,139 | 40 | 25,445 | |
| 40 | 25,445 | |||
| 40 | 25,445 | |||
| 01.07.2026 | 09:42:02,388 | 1 | 25,445 | |
| 1 | 25,445 | |||
| 1 | 25,445 | |||
| 01.07.2026 | 09:42:01,423 | 1 | 25,445 | |
| 1 | 25,445 | |||
| 1 | 25,445 | |||
| 01.07.2026 | 09:41:12,276 | 79 | 25,445 | |
| 79 | 25,445 | |||
| 79 | 25,445 | |||
| 01.07.2026 | 09:34:12,177 | 3 | 25,425 | |
| 3 | 25,425 | |||
| 3 | 25,425 | |||
| 01.07.2026 | 09:34:05,643 | 1 | 25,44 | |
| 1 | 25,44 | |||
| 1 | 25,44 | |||
| 01.07.2026 | 09:33:06,706 | 1 000 | 25,425 | |
| 1 000 | 25,425 | |||
| 1 000 | 25,425 | |||
| 01.07.2026 | 09:31:12,198 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 01.07.2026 | 09:31:11,060 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 01.07.2026 | 09:31:01,745 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 01.07.2026 | 09:30:58,522 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 01.07.2026 | 09:30:57,473 | 60 | 25,42 | |
| 60 | 25,42 | |||
| 60 | 25,42 | |||
| 01.07.2026 | 09:30:38,980 | 333 | 25,435 | |
| 333 | 25,435 | |||
| 333 | 25,435 | |||
| 01.07.2026 | 09:30:17,595 | 335 | 25,44 | |
| 335 | 25,44 | |||
| 335 | 25,44 | |||
| 01.07.2026 | 09:30:11,735 | 1 | 25,44 | |
| 1 | 25,44 | |||
| 1 | 25,44 | |||
| 01.07.2026 | 09:30:07,039 | 1 671 | 25,435 | |
| 1 671 | 25,435 | |||
| 1 671 | 25,435 | |||
| 01.07.2026 | 09:28:42,207 | 78 | 25,43 | |
| 78 | 25,43 | |||
| 78 | 25,43 | |||
| 01.07.2026 | 09:27:11,959 | 2 | 25,425 | |
| 2 | 25,425 | |||
| 2 | 25,425 | |||
| 01.07.2026 | 09:25:21,229 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 01.07.2026 | 09:25:17,341 | 2 | 25,43 | |
| 2 | 25,43 | |||
| 2 | 25,43 | |||
| 01.07.2026 | 09:23:42,753 | 3 | 25,41 | |
| 3 | 25,41 | |||
| 3 | 25,41 | |||
| 01.07.2026 | 09:23:32,503 | 1 | 25,425 | |
| 1 | 25,425 | |||
| 1 | 25,425 | |||
| 01.07.2026 | 09:23:01,112 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 01.07.2026 | 09:21:13,788 | 1 | 25,425 | |
| 1 | 25,425 | |||
| 1 | 25,425 | |||
| 01.07.2026 | 09:14:32,862 | 1 | 25,405 | |
| 1 | 25,405 | |||
| 1 | 25,405 | |||
| 01.07.2026 | 09:14:12,190 | 3 | 25,385 | |
| 3 | 25,385 | |||
| 3 | 25,385 | |||
| 01.07.2026 | 09:14:01,513 | 240 | 25,40 | |
| 200 | 25,40 | |||
| 40 | 25,40 | |||
| 240 | 25,40 | |||
| 01.07.2026 | 09:13:48,006 | 1 | 25,41 | |
| 1 | 25,41 | |||
| 1 | 25,41 | |||
| 01.07.2026 | 09:13:45,010 | 1 | 25,41 | |
| 1 | 25,41 | |||
| 1 | 25,41 | |||
| 01.07.2026 | 09:13:32,836 | 1 | 25,415 | |
| 1 | 25,415 | |||
| 1 | 25,415 | |||
| 01.07.2026 | 09:12:41,264 | 2 | 25,425 | |
| 2 | 25,425 | |||
| 2 | 25,425 | |||
| 01.07.2026 | 09:12:17,680 | 1 | 25,43 | |
| 1 | 25,43 | |||
| 1 | 25,43 | |||
| 01.07.2026 | 09:11:12,586 | 3 | 25,42 | |
| 1 | 25,42 | |||
| 3 | 25,42 | |||
| 2 | 25,42 | |||
| 01.07.2026 | 09:11:09,617 | 1 | 25,435 | |
| 1 | 25,435 | |||
| 1 | 25,435 | |||
| 01.07.2026 | 09:10:44,374 | 1 | 25,45 | |
| 1 | 25,45 | |||
| 1 | 25,45 | |||
| 01.07.2026 | 09:09:15,901 | 1 | 25,47 | |
| 1 | 25,47 | |||
| 1 | 25,47 | |||
| 01.07.2026 | 09:08:15,663 | 1 | 25,475 | |
| 1 | 25,475 | |||
| 1 | 25,475 | |||
| 01.07.2026 | 09:05:05,339 | 1 | 25,46 | |
| 1 | 25,46 | |||
| 1 | 25,46 | |||
| 01.07.2026 | 09:05:05,261 | 1 | 25,49 | |
| 1 | 25,49 | |||
| 1 | 25,49 | |||
| 01.07.2026 | 09:05:05,136 | 800 | 25,50 | |
| 800 | 25,50 | |||
| 800 | 25,50 | |||
| 01.07.2026 | 09:05:05,059 | 1 | 25,52 | |
| 1 | 25,52 | |||
| 1 | 25,52 | |||
| 01.07.2026 | 09:04:52,715 | 670 | 25,54 | |
| 670 | 25,54 | |||
| 670 | 25,54 | |||
| 01.07.2026 | 09:04:47,598 | 2 | 25,545 | |
| 1 | 25,545 | |||
| 1 | 25,545 | |||
| 2 | 25,545 | |||
| 01.07.2026 | 08:25:28,536 | 50 | 25,58 | |
| 50 | 25,58 | |||
| 50 | 25,58 | |||
| 01.07.2026 | 08:02:45,326 | 10 | 25,615 | |
| 10 | 25,615 | |||
| 10 | 25,615 | |||
| 01.07.2026 | 08:02:30,368 | 100 | 25,615 | |
| 100 | 25,615 | |||
| 100 | 25,615 | |||
| 01.07.2026 | 08:00:50,872 | 3 | 25,555 | |
| 3 | 25,555 | |||
| 3 | 25,555 | |||
| 01.07.2026 | 08:00:28,376 | 4 | 25,625 | |
| 4 | 25,625 | |||
| 4 | 25,625 | |||
| 01.07.2026 | 08:00:13,142 | 6 | 25,62 | |
| 6 | 25,62 | |||
| 6 | 25,62 | |||
| 01.07.2026 | 07:30:11,373 | 291 | 25,595 | |
| 48 | 25,595 | |||
| 243 | 25,595 | |||
| 291 | 25,595 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
01.07.2026 @ 22:00:00
Letzte Aktualisierung:
01.07.2026 @ 22:00:00