iShares STOXX Europe Select Div 30 UCITS ETF (DE)
- Information
- letzte Umsätze
- kaufen
- verkaufen
208
191
26,08
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 21:53:11,998 | 6 | 26,08 | |
| 6 | 26,08 | |||
| 6 | 26,08 | |||
| 16.10.2026 | 21:40:43,162 | 35 | 26,06 | |
| 35 | 26,06 | |||
| 35 | 26,06 | |||
| 16.10.2026 | 21:34:08,138 | 200 | 26,055 | |
| 200 | 26,055 | |||
| 200 | 26,055 | |||
| 16.10.2026 | 21:03:56,739 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 16.10.2026 | 21:03:55,269 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 16.10.2026 | 20:59:10,098 | 700 | 25,98 | |
| 700 | 25,98 | |||
| 1 | 25,98 | |||
| 79 | 25,98 | |||
| 300 | 25,98 | |||
| 10 | 25,98 | |||
| 300 | 25,98 | |||
| 10 | 25,98 | |||
| 16.10.2026 | 19:35:23,446 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 16.10.2026 | 19:35:22,357 | 1 | 26,145 | |
| 1 | 26,145 | |||
| 1 | 26,145 | |||
| 16.10.2026 | 19:27:34,095 | 5 | 26,045 | |
| 5 | 26,045 | |||
| 5 | 26,045 | |||
| 16.10.2026 | 19:10:27,255 | 1 | 26,125 | |
| 1 | 26,125 | |||
| 1 | 26,125 | |||
| 16.10.2026 | 18:59:50,558 | 1 144 | 26,17 | |
| 1 144 | 26,17 | |||
| 1 144 | 26,17 | |||
| 16.10.2026 | 18:54:37,390 | 100 | 26,08 | |
| 100 | 26,08 | |||
| 100 | 26,08 | |||
| 16.10.2026 | 18:54:37,315 | 45 | 26,08 | |
| 45 | 26,08 | |||
| 35 | 26,08 | |||
| 10 | 26,08 | |||
| 16.10.2026 | 18:51:04,653 | 41 | 26,15 | |
| 41 | 26,15 | |||
| 41 | 26,15 | |||
| 16.10.2026 | 18:35:44,396 | 2 | 26,185 | |
| 2 | 26,185 | |||
| 2 | 26,185 | |||
| 16.10.2026 | 18:31:41,890 | 76 | 26,21 | |
| 76 | 26,21 | |||
| 76 | 26,21 | |||
| 16.10.2026 | 18:28:53,218 | 20 | 26,225 | |
| 20 | 26,225 | |||
| 20 | 26,225 | |||
| 16.10.2026 | 18:08:20,700 | 55 | 26,225 | |
| 55 | 26,225 | |||
| 55 | 26,225 | |||
| 16.10.2026 | 18:03:13,724 | 41 | 26,195 | |
| 41 | 26,195 | |||
| 41 | 26,195 | |||
| 16.10.2026 | 17:52:02,664 | 122 | 26,26 | |
| 122 | 26,26 | |||
| 122 | 26,26 | |||
| 16.10.2026 | 17:10:49,010 | 200 | 26,27 | |
| 200 | 26,27 | |||
| 200 | 26,27 | |||
| 16.10.2026 | 17:05:26,712 | 10 | 26,275 | |
| 10 | 26,275 | |||
| 10 | 26,275 | |||
| 16.10.2026 | 17:05:26,409 | 1 700 | 26,275 | |
| 1 700 | 26,275 | |||
| 1 700 | 26,275 | |||
| 16.10.2026 | 16:56:58,734 | 3 | 26,26 | |
| 3 | 26,26 | |||
| 3 | 26,26 | |||
| 16.10.2026 | 16:44:02,495 | 2 | 26,25 | |
| 2 | 26,25 | |||
| 2 | 26,25 | |||
| 16.10.2026 | 16:20:47,020 | 175 | 26,265 | |
| 175 | 26,265 | |||
| 175 | 26,265 | |||
| 16.10.2026 | 16:14:53,601 | 150 | 26,25 | |
| 150 | 26,25 | |||
| 150 | 26,25 | |||
| 16.10.2026 | 16:08:33,281 | 500 | 26,26 | |
| 500 | 26,26 | |||
| 500 | 26,26 | |||
| 16.10.2026 | 16:08:19,458 | 4 | 26,26 | |
| 4 | 26,26 | |||
| 4 | 26,26 | |||
| 16.10.2026 | 16:08:03,482 | 1 750 | 26,26 | |
| 1 750 | 26,26 | |||
| 1 750 | 26,26 | |||
| 16.10.2026 | 16:07:42,819 | 1 750 | 26,265 | |
| 1 750 | 26,265 | |||
| 1 750 | 26,265 | |||
| 16.10.2026 | 16:00:06,321 | 43 | 26,275 | |
| 43 | 26,275 | |||
| 43 | 26,275 | |||
| 16.10.2026 | 15:57:39,187 | 500 | 26,28 | |
| 500 | 26,28 | |||
| 500 | 26,28 | |||
| 16.10.2026 | 15:52:36,748 | 1 360 | 26,29 | |
| 1 360 | 26,29 | |||
| 1 360 | 26,29 | |||
| 16.10.2026 | 15:50:28,690 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 16.10.2026 | 15:47:41,804 | 20 | 26,29 | |
| 20 | 26,29 | |||
| 20 | 26,29 | |||
| 16.10.2026 | 15:36:26,334 | 1 | 26,285 | |
| 1 | 26,285 | |||
| 1 | 26,285 | |||
| 16.10.2026 | 15:35:29,319 | 400 | 26,285 | |
| 400 | 26,285 | |||
| 400 | 26,285 | |||
| 16.10.2026 | 15:30:41,796 | 7 | 26,25 | |
| 7 | 26,25 | |||
| 7 | 26,25 | |||
| 16.10.2026 | 15:23:22,112 | 11 | 26,245 | |
| 11 | 26,245 | |||
| 11 | 26,245 | |||
| 16.10.2026 | 15:12:47,480 | 18 | 26,225 | |
| 18 | 26,225 | |||
| 18 | 26,225 | |||
| 16.10.2026 | 15:01:08,806 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 16.10.2026 | 15:01:08,164 | 5 | 26,225 | |
| 5 | 26,225 | |||
| 5 | 26,225 | |||
| 16.10.2026 | 14:59:39,966 | 8 | 26,225 | |
| 8 | 26,225 | |||
| 8 | 26,225 | |||
| 16.10.2026 | 14:59:38,464 | 6 | 26,22 | |
| 6 | 26,22 | |||
| 6 | 26,22 | |||
| 16.10.2026 | 14:53:51,926 | 2 | 26,22 | |
| 2 | 26,22 | |||
| 2 | 26,22 | |||
| 16.10.2026 | 14:42:36,322 | 1 | 26,22 | |
| 1 | 26,22 | |||
| 1 | 26,22 | |||
| 16.10.2026 | 14:42:04,066 | 30 | 26,22 | |
| 30 | 26,22 | |||
| 30 | 26,22 | |||
| 16.10.2026 | 14:38:04,757 | 4 | 26,225 | |
| 4 | 26,225 | |||
| 4 | 26,225 | |||
| 16.10.2026 | 14:36:54,592 | 3 | 26,23 | |
| 3 | 26,23 | |||
| 3 | 26,23 | |||
| 16.10.2026 | 14:33:51,256 | 1 | 26,215 | |
| 1 | 26,215 | |||
| 1 | 26,215 | |||
| 16.10.2026 | 14:33:50,637 | 5 | 26,215 | |
| 5 | 26,215 | |||
| 5 | 26,215 | |||
| 16.10.2026 | 14:33:45,100 | 10 | 26,215 | |
| 10 | 26,215 | |||
| 10 | 26,215 | |||
| 16.10.2026 | 14:28:49,567 | 100 | 26,205 | |
| 100 | 26,205 | |||
| 100 | 26,205 | |||
| 16.10.2026 | 14:26:54,012 | 24 | 26,205 | |
| 24 | 26,205 | |||
| 24 | 26,205 | |||
| 16.10.2026 | 14:23:54,861 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 16.10.2026 | 14:22:13,282 | 457 | 26,21 | |
| 457 | 26,21 | |||
| 457 | 26,21 | |||
| 16.10.2026 | 14:17:16,583 | 915 | 26,195 | |
| 915 | 26,195 | |||
| 915 | 26,195 | |||
| 16.10.2026 | 13:52:55,245 | 50 | 26,175 | |
| 50 | 26,175 | |||
| 50 | 26,175 | |||
| 16.10.2026 | 13:52:06,664 | 100 | 26,175 | |
| 100 | 26,175 | |||
| 100 | 26,175 | |||
| 16.10.2026 | 13:51:54,443 | 100 | 26,175 | |
| 100 | 26,175 | |||
| 100 | 26,175 | |||
| 16.10.2026 | 13:51:01,923 | 100 | 26,175 | |
| 100 | 26,175 | |||
| 100 | 26,175 | |||
| 16.10.2026 | 13:49:15,122 | 100 | 26,185 | |
| 100 | 26,185 | |||
| 100 | 26,185 | |||
| 16.10.2026 | 13:39:33,945 | 90 | 26,17 | |
| 90 | 26,17 | |||
| 90 | 26,17 | |||
| 16.10.2026 | 13:39:30,796 | 7 | 26,175 | |
| 7 | 26,175 | |||
| 7 | 26,175 | |||
| 16.10.2026 | 13:35:49,819 | 6 | 26,185 | |
| 6 | 26,185 | |||
| 6 | 26,185 | |||
| 16.10.2026 | 13:26:21,133 | 14 | 26,21 | |
| 14 | 26,21 | |||
| 14 | 26,21 | |||
| 16.10.2026 | 13:19:50,566 | 79 | 26,21 | |
| 79 | 26,21 | |||
| 79 | 26,21 | |||
| 16.10.2026 | 13:06:07,994 | 60 | 26,225 | |
| 60 | 26,225 | |||
| 60 | 26,225 | |||
| 16.10.2026 | 13:04:51,313 | 114 | 26,25 | |
| 114 | 26,25 | |||
| 114 | 26,25 | |||
| 16.10.2026 | 12:56:11,715 | 200 | 26,255 | |
| 200 | 26,255 | |||
| 200 | 26,255 | |||
| 16.10.2026 | 12:52:11,200 | 30 | 26,26 | |
| 30 | 26,26 | |||
| 30 | 26,26 | |||
| 16.10.2026 | 12:43:39,299 | 1 | 26,285 | |
| 1 | 26,285 | |||
| 1 | 26,285 | |||
| 16.10.2026 | 12:41:25,130 | 8 | 26,28 | |
| 8 | 26,28 | |||
| 8 | 26,28 | |||
| 16.10.2026 | 12:31:45,935 | 51 | 26,27 | |
| 10 | 26,27 | |||
| 51 | 26,27 | |||
| 41 | 26,27 | |||
| 16.10.2026 | 12:23:07,840 | 1 | 26,27 | |
| 1 | 26,27 | |||
| 1 | 26,27 | |||
| 16.10.2026 | 12:20:53,898 | 3 400 | 26,26 | |
| 3 400 | 26,26 | |||
| 3 400 | 26,26 | |||
| 16.10.2026 | 12:19:24,037 | 3 | 26,245 | |
| 3 | 26,245 | |||
| 3 | 26,245 | |||
| 16.10.2026 | 12:19:11,820 | 1 | 26,25 | |
| 1 | 26,25 | |||
| 1 | 26,25 | |||
| 16.10.2026 | 12:18:02,427 | 10 | 26,245 | |
| 10 | 26,245 | |||
| 10 | 26,245 | |||
| 16.10.2026 | 12:15:49,886 | 1 230 | 26,235 | |
| 1 230 | 26,235 | |||
| 1 230 | 26,235 | |||
| 16.10.2026 | 12:02:04,237 | 26 | 26,215 | |
| 26 | 26,215 | |||
| 26 | 26,215 | |||
| 16.10.2026 | 11:59:01,636 | 40 | 26,20 | |
| 40 | 26,20 | |||
| 40 | 26,20 | |||
| 16.10.2026 | 11:58:06,114 | 1 | 26,21 | |
| 1 | 26,21 | |||
| 1 | 26,21 | |||
| 16.10.2026 | 11:57:29,789 | 200 | 26,22 | |
| 200 | 26,22 | |||
| 200 | 26,22 | |||
| 16.10.2026 | 11:42:43,450 | 172 | 26,225 | |
| 172 | 26,225 | |||
| 172 | 26,225 | |||
| 16.10.2026 | 11:41:25,412 | 39 | 26,23 | |
| 39 | 26,23 | |||
| 39 | 26,23 | |||
| 16.10.2026 | 11:35:44,218 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 16.10.2026 | 11:35:43,539 | 1 | 26,235 | |
| 1 | 26,235 | |||
| 1 | 26,235 | |||
| 16.10.2026 | 11:32:09,833 | 250 | 26,22 | |
| 250 | 26,22 | |||
| 250 | 26,22 | |||
| 16.10.2026 | 11:24:31,371 | 18 | 26,215 | |
| 18 | 26,215 | |||
| 18 | 26,215 | |||
| 16.10.2026 | 11:23:11,476 | 570 | 26,225 | |
| 570 | 26,225 | |||
| 570 | 26,225 | |||
| 16.10.2026 | 11:21:28,365 | 1 | 26,23 | |
| 1 | 26,23 | |||
| 1 | 26,23 | |||
| 16.10.2026 | 11:20:05,473 | 190 | 26,23 | |
| 190 | 26,23 | |||
| 190 | 26,23 | |||
| 16.10.2026 | 11:17:54,320 | 14 | 26,225 | |
| 14 | 26,225 | |||
| 14 | 26,225 | |||
| 16.10.2026 | 11:04:41,532 | 3 | 26,20 | |
| 3 | 26,20 | |||
| 3 | 26,20 | |||
| 16.10.2026 | 11:02:21,699 | 26 | 26,195 | |
| 26 | 26,195 | |||
| 26 | 26,195 | |||
| 16.10.2026 | 11:02:18,638 | 2 800 | 26,19 | |
| 2 800 | 26,19 | |||
| 2 800 | 26,19 | |||
| 16.10.2026 | 11:01:48,536 | 26 | 26,20 | |
| 26 | 26,20 | |||
| 26 | 26,20 | |||
| 16.10.2026 | 10:43:58,522 | 500 | 26,205 | |
| 500 | 26,205 | |||
| 500 | 26,205 | |||
| 16.10.2026 | 10:35:54,252 | 13 | 26,20 | |
| 13 | 26,20 | |||
| 13 | 26,20 | |||
| 16.10.2026 | 10:32:34,764 | 100 | 26,20 | |
| 100 | 26,20 | |||
| 100 | 26,20 | |||
| 16.10.2026 | 10:32:32,976 | 1 | 26,20 | |
| 1 | 26,20 | |||
| 1 | 26,20 | |||
| 16.10.2026 | 10:31:41,290 | 10 | 26,195 | |
| 10 | 26,195 | |||
| 10 | 26,195 | |||
| 16.10.2026 | 10:24:10,220 | 50 | 26,165 | |
| 50 | 26,165 | |||
| 50 | 26,165 | |||
| 16.10.2026 | 10:19:08,500 | 10 | 26,145 | |
| 10 | 26,145 | |||
| 10 | 26,145 | |||
| 16.10.2026 | 10:16:35,784 | 100 | 26,135 | |
| 100 | 26,135 | |||
| 100 | 26,135 | |||
| 16.10.2026 | 10:16:13,569 | 218 | 26,14 | |
| 218 | 26,14 | |||
| 218 | 26,14 | |||
| 16.10.2026 | 10:08:58,010 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 16.10.2026 | 10:04:53,478 | 3 | 26,16 | |
| 3 | 26,16 | |||
| 3 | 26,16 | |||
| 16.10.2026 | 10:01:22,802 | 2 | 26,155 | |
| 2 | 26,155 | |||
| 2 | 26,155 | |||
| 16.10.2026 | 10:00:21,455 | 11 | 26,16 | |
| 11 | 26,16 | |||
| 11 | 26,16 | |||
| 16.10.2026 | 09:57:56,944 | 382 | 26,17 | |
| 382 | 26,17 | |||
| 382 | 26,17 | |||
| 16.10.2026 | 09:54:38,142 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 16.10.2026 | 09:53:58,041 | 150 | 26,14 | |
| 150 | 26,14 | |||
| 150 | 26,14 | |||
| 16.10.2026 | 09:39:31,947 | 1 | 26,155 | |
| 1 | 26,155 | |||
| 1 | 26,155 | |||
| 16.10.2026 | 09:39:04,713 | 2 | 26,155 | |
| 2 | 26,155 | |||
| 2 | 26,155 | |||
| 16.10.2026 | 09:36:31,981 | 4 | 26,15 | |
| 4 | 26,15 | |||
| 4 | 26,15 | |||
| 16.10.2026 | 09:35:32,763 | 200 | 26,145 | |
| 200 | 26,145 | |||
| 200 | 26,145 | |||
| 16.10.2026 | 09:34:53,988 | 3 | 26,145 | |
| 3 | 26,145 | |||
| 3 | 26,145 | |||
| 16.10.2026 | 09:34:42,328 | 1 | 26,15 | |
| 1 | 26,15 | |||
| 1 | 26,15 | |||
| 16.10.2026 | 09:33:07,096 | 2 | 26,135 | |
| 2 | 26,135 | |||
| 2 | 26,135 | |||
| 16.10.2026 | 09:32:32,979 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 16.10.2026 | 09:32:16,978 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 16.10.2026 | 09:32:01,845 | 230 | 26,14 | |
| 230 | 26,14 | |||
| 230 | 26,14 | |||
| 16.10.2026 | 09:30:46,823 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 16.10.2026 | 09:30:23,732 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 16.10.2026 | 09:30:23,635 | 2 261 | 26,14 | |
| 2 261 | 26,14 | |||
| 2 261 | 26,14 | |||
| 16.10.2026 | 09:30:21,173 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 16.10.2026 | 09:30:12,451 | 2 | 26,14 | |
| 2 | 26,14 | |||
| 2 | 26,14 | |||
| 16.10.2026 | 09:30:06,679 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 16.10.2026 | 09:30:03,216 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 16.10.2026 | 09:28:24,152 | 4 | 26,135 | |
| 4 | 26,135 | |||
| 4 | 26,135 | |||
| 16.10.2026 | 09:28:08,525 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 16.10.2026 | 09:28:02,305 | 1 | 26,14 | |
| 1 | 26,14 | |||
| 1 | 26,14 | |||
| 16.10.2026 | 09:27:02,444 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 16.10.2026 | 09:26:57,137 | 1 900 | 26,13 | |
| 1 900 | 26,13 | |||
| 1 900 | 26,13 | |||
| 16.10.2026 | 09:24:33,816 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 16.10.2026 | 09:24:24,215 | 3 | 26,13 | |
| 3 | 26,13 | |||
| 3 | 26,13 | |||
| 16.10.2026 | 09:24:05,020 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 16.10.2026 | 09:24:02,850 | 1 | 26,135 | |
| 1 | 26,135 | |||
| 1 | 26,135 | |||
| 16.10.2026 | 09:23:32,571 | 20 | 26,12 | |
| 20 | 26,12 | |||
| 20 | 26,12 | |||
| 16.10.2026 | 09:20:54,704 | 50 | 26,105 | |
| 50 | 26,105 | |||
| 50 | 26,105 | |||
| 16.10.2026 | 09:20:45,269 | 1 | 26,105 | |
| 1 | 26,105 | |||
| 1 | 26,105 | |||
| 16.10.2026 | 09:17:33,600 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 16.10.2026 | 09:16:47,184 | 1 | 26,11 | |
| 1 | 26,11 | |||
| 1 | 26,11 | |||
| 16.10.2026 | 09:15:54,380 | 3 | 26,09 | |
| 3 | 26,09 | |||
| 3 | 26,09 | |||
| 16.10.2026 | 09:15:34,293 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 16.10.2026 | 09:14:45,426 | 140 | 26,085 | |
| 140 | 26,085 | |||
| 140 | 26,085 | |||
| 16.10.2026 | 09:14:43,893 | 1 | 26,085 | |
| 1 | 26,085 | |||
| 1 | 26,085 | |||
| 16.10.2026 | 09:13:15,834 | 4 | 26,06 | |
| 4 | 26,06 | |||
| 4 | 26,06 | |||
| 16.10.2026 | 09:12:39,181 | 1 | 26,065 | |
| 1 | 26,065 | |||
| 1 | 26,065 | |||
| 16.10.2026 | 09:12:38,381 | 13 | 26,06 | |
| 13 | 26,06 | |||
| 13 | 26,06 | |||
| 16.10.2026 | 09:12:32,062 | 4 | 26,06 | |
| 4 | 26,06 | |||
| 4 | 26,06 | |||
| 16.10.2026 | 09:11:54,602 | 1 | 26,055 | |
| 1 | 26,055 | |||
| 1 | 26,055 | |||
| 16.10.2026 | 09:11:54,249 | 3 | 26,05 | |
| 3 | 26,05 | |||
| 3 | 26,05 | |||
| 16.10.2026 | 09:11:42,196 | 1 | 26,055 | |
| 1 | 26,055 | |||
| 1 | 26,055 | |||
| 16.10.2026 | 09:11:36,293 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 16.10.2026 | 09:11:19,646 | 1 | 26,05 | |
| 1 | 26,05 | |||
| 1 | 26,05 | |||
| 16.10.2026 | 09:11:18,969 | 116 | 26,05 | |
| 116 | 26,05 | |||
| 116 | 26,05 | |||
| 16.10.2026 | 09:11:14,765 | 10 | 26,06 | |
| 10 | 26,06 | |||
| 10 | 26,06 | |||
| 16.10.2026 | 09:10:35,254 | 1 | 26,065 | |
| 1 | 26,065 | |||
| 1 | 26,065 | |||
| 16.10.2026 | 09:10:01,743 | 1 | 26,08 | |
| 1 | 26,08 | |||
| 1 | 26,08 | |||
| 16.10.2026 | 09:09:33,403 | 27 | 26,08 | |
| 27 | 26,08 | |||
| 27 | 26,08 | |||
| 16.10.2026 | 09:08:54,346 | 3 | 26,075 | |
| 3 | 26,075 | |||
| 3 | 26,075 | |||
| 16.10.2026 | 09:08:35,624 | 1 | 26,095 | |
| 1 | 26,095 | |||
| 1 | 26,095 | |||
| 16.10.2026 | 09:05:07,945 | 540 | 26,095 | |
| 540 | 26,095 | |||
| 540 | 26,095 | |||
| 16.10.2026 | 09:05:07,744 | 2 468 | 26,10 | |
| 12 | 26,10 | |||
| 1 | 26,10 | |||
| 2 460 | 26,10 | |||
| 2 400 | 26,10 | |||
| 8 | 26,10 | |||
| 1 | 26,10 | |||
| 4 | 26,10 | |||
| 50 | 26,10 | |||
| 16.10.2026 | 08:45:46,041 | 133 | 26,12 | |
| 133 | 26,12 | |||
| 133 | 26,12 | |||
| 16.10.2026 | 08:44:56,816 | 119 | 26,115 | |
| 119 | 26,115 | |||
| 119 | 26,115 | |||
| 16.10.2026 | 08:33:53,439 | 1 | 26,115 | |
| 1 | 26,115 | |||
| 1 | 26,115 | |||
| 16.10.2026 | 08:27:07,217 | 2 | 26,105 | |
| 2 | 26,105 | |||
| 2 | 26,105 | |||
| 16.10.2026 | 08:22:28,974 | 1 | 26,09 | |
| 1 | 26,09 | |||
| 1 | 26,09 | |||
| 16.10.2026 | 08:21:57,314 | 10 | 26,01 | |
| 7 | 26,01 | |||
| 10 | 26,01 | |||
| 3 | 26,01 | |||
| 16.10.2026 | 08:16:48,733 | 1 | 26,10 | |
| 1 | 26,10 | |||
| 1 | 26,10 | |||
| 16.10.2026 | 08:16:18,357 | 15 | 26,095 | |
| 15 | 26,095 | |||
| 15 | 26,095 | |||
| 16.10.2026 | 08:15:55,431 | 100 | 26,095 | |
| 100 | 26,095 | |||
| 100 | 26,095 | |||
| 16.10.2026 | 08:07:53,819 | 8 | 26,115 | |
| 8 | 26,115 | |||
| 8 | 26,115 | |||
| 16.10.2026 | 08:02:44,616 | 1 | 26,13 | |
| 1 | 26,13 | |||
| 1 | 26,13 | |||
| 16.10.2026 | 08:00:34,902 | 3 | 26,075 | |
| 3 | 26,075 | |||
| 3 | 26,075 | |||
| 16.10.2026 | 08:00:16,709 | 58 | 26,085 | |
| 58 | 26,085 | |||
| 57 | 26,085 | |||
| 1 | 26,085 | |||
| 16.10.2026 | 08:00:04,961 | 20 | 26,17 | |
| 20 | 26,17 | |||
| 20 | 26,17 | |||
| 16.10.2026 | 07:53:01,156 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 16.10.2026 | 07:53:00,123 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 16.10.2026 | 07:50:10,452 | 4 | 26,175 | |
| 4 | 26,175 | |||
| 4 | 26,175 | |||
| 16.10.2026 | 07:49:48,177 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 16.10.2026 | 07:49:47,536 | 1 | 26,175 | |
| 1 | 26,175 | |||
| 1 | 26,175 | |||
| 16.10.2026 | 07:31:19,600 | 12 | 26,18 | |
| 12 | 26,18 | |||
| 10 | 26,18 | |||
| 2 | 26,18 | |||
| 16.10.2026 | 07:30:36,376 | 7 168 | 26,19 | |
| 7 168 | 26,19 | |||
| 7 168 | 26,19 | |||
| 16.10.2026 | 07:30:23,034 | 1 200 | 26,155 | |
| 1 200 | 26,155 | |||
| 1 200 | 26,155 | |||
| 16.10.2026 | 07:30:00,573 | 1 204 | 26,145 | |
| 4 | 26,145 | |||
| 1 200 | 26,145 | |||
| 1 203 | 26,145 | |||
| 1 | 26,145 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,675 / Ask: 131,83Stückzahl: 60 120
-1,37%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 22:00:00
Letzte Aktualisierung:
16.10.2026 @ 22:00:00