Bundesrep.Deutschland Anl.v.2020 (2027)
- Information
- letzte Umsätze
- kaufen
- verkaufen
53
52
96,891
| Datum | Uhrzeit | Nominale | Auftragsnominale | Kurs |
|---|---|---|---|---|
| 09.10.2026 | 15:28:38,174 | 250 000 | 96,891 | |
| 250 000 | 96,891 | |||
| 250 000 | 96,891 | |||
| 09.10.2026 | 15:26:46,110 | 32 567 | 96,888 | |
| 32 567 | 96,888 | |||
| 32 567 | 96,888 | |||
| 09.10.2026 | 15:14:09,850 | 107 | 96,893 | |
| 107 | 96,893 | |||
| 107 | 96,893 | |||
| 09.10.2026 | 14:51:27,582 | 11 801 | 96,90 | |
| 11 801 | 96,90 | |||
| 11 801 | 96,90 | |||
| 09.10.2026 | 14:24:13,138 | 158 170 | 96,901 | |
| 158 170 | 96,901 | |||
| 158 170 | 96,901 | |||
| 09.10.2026 | 14:21:45,065 | 32 000 | 96,90 | |
| 10 000 | 96,90 | |||
| 32 000 | 96,90 | |||
| 22 000 | 96,90 | |||
| 09.10.2026 | 14:19:33,716 | 49 350 | 96,902 | |
| 49 350 | 96,902 | |||
| 49 350 | 96,902 | |||
| 09.10.2026 | 14:03:41,820 | 53 000 | 96,895 | |
| 53 000 | 96,895 | |||
| 53 000 | 96,895 | |||
| 09.10.2026 | 13:57:56,463 | 1 000 | 96,895 | |
| 1 000 | 96,895 | |||
| 1 000 | 96,895 | |||
| 09.10.2026 | 13:52:41,969 | 44 708 | 96,894 | |
| 44 708 | 96,894 | |||
| 44 708 | 96,894 | |||
| 09.10.2026 | 13:38:42,686 | 200 000 | 96,894 | |
| 200 000 | 96,894 | |||
| 200 000 | 96,894 | |||
| 09.10.2026 | 13:38:38,960 | 250 000 | 96,894 | |
| 250 000 | 96,894 | |||
| 250 000 | 96,894 | |||
| 09.10.2026 | 12:58:07,942 | 50 000 | 96,892 | |
| 50 000 | 96,892 | |||
| 50 000 | 96,892 | |||
| 09.10.2026 | 12:14:03,236 | 75 300 | 96,877 | |
| 75 300 | 96,877 | |||
| 75 300 | 96,877 | |||
| 09.10.2026 | 12:09:45,618 | 180 000 | 96,88 | |
| 180 000 | 96,88 | |||
| 180 000 | 96,88 | |||
| 09.10.2026 | 12:09:40,363 | 250 000 | 96,88 | |
| 250 000 | 96,88 | |||
| 250 000 | 96,88 | |||
| 09.10.2026 | 12:08:59,241 | 250 000 | 96,877 | |
| 250 000 | 96,877 | |||
| 250 000 | 96,877 | |||
| 09.10.2026 | 12:03:33,038 | 42 000 | 96,888 | |
| 42 000 | 96,888 | |||
| 42 000 | 96,888 | |||
| 09.10.2026 | 12:01:43,111 | 209 000 | 96,879 | |
| 209 000 | 96,879 | |||
| 209 000 | 96,879 | |||
| 09.10.2026 | 11:50:11,087 | 25 000 | 96,878 | |
| 25 000 | 96,878 | |||
| 25 000 | 96,878 | |||
| 09.10.2026 | 11:43:20,626 | 260 000 | 96,88 | |
| 260 000 | 96,88 | |||
| 260 000 | 96,88 | |||
| 09.10.2026 | 11:16:45,245 | 31 000 | 96,935 | |
| 31 000 | 96,935 | |||
| 31 000 | 96,935 | |||
| 09.10.2026 | 10:58:41,086 | 1 000 | 96,94 | |
| 1 000 | 96,94 | |||
| 1 000 | 96,94 | |||
| 09.10.2026 | 10:58:34,580 | 250 000 | 96,945 | |
| 250 000 | 96,945 | |||
| 250 000 | 96,945 | |||
| 09.10.2026 | 10:58:30,637 | 250 000 | 96,94 | |
| 250 000 | 96,94 | |||
| 250 000 | 96,94 | |||
| 09.10.2026 | 10:57:57,161 | 224 500 | 96,941 | |
| 224 500 | 96,941 | |||
| 224 500 | 96,941 | |||
| 09.10.2026 | 10:54:55,705 | 637 000 | 96,94 | |
| 637 000 | 96,94 | |||
| 637 000 | 96,94 | |||
| 09.10.2026 | 10:54:03,328 | 250 000 | 96,94 | |
| 250 000 | 96,94 | |||
| 250 000 | 96,94 | |||
| 09.10.2026 | 10:45:56,057 | 140 000 | 96,94 | |
| 140 000 | 96,94 | |||
| 140 000 | 96,94 | |||
| 09.10.2026 | 10:34:34,152 | 87 400 | 96,94 | |
| 87 400 | 96,94 | |||
| 87 400 | 96,94 | |||
| 09.10.2026 | 10:15:12,447 | 25 000 | 96,943 | |
| 25 000 | 96,943 | |||
| 25 000 | 96,943 | |||
| 09.10.2026 | 10:04:24,331 | 200 000 | 96,941 | |
| 200 000 | 96,941 | |||
| 200 000 | 96,941 | |||
| 09.10.2026 | 10:03:13,728 | 200 000 | 96,945 | |
| 200 000 | 96,945 | |||
| 200 000 | 96,945 | |||
| 09.10.2026 | 09:52:49,108 | 225 000 | 96,94 | |
| 225 000 | 96,94 | |||
| 225 000 | 96,94 | |||
| 09.10.2026 | 09:52:29,527 | 260 000 | 96,937 | |
| 10 000 | 96,937 | |||
| 250 000 | 96,937 | |||
| 260 000 | 96,937 | |||
| 09.10.2026 | 09:49:05,753 | 62 000 | 96,942 | |
| 62 000 | 96,942 | |||
| 62 000 | 96,942 | |||
| 09.10.2026 | 09:47:35,360 | 174 000 | 96,942 | |
| 174 000 | 96,942 | |||
| 174 000 | 96,942 | |||
| 09.10.2026 | 09:47:29,490 | 500 000 | 96,95 | |
| 500 000 | 96,95 | |||
| 500 000 | 96,95 | |||
| 09.10.2026 | 09:46:15,354 | 250 000 | 96,94 | |
| 250 000 | 96,94 | |||
| 250 000 | 96,94 | |||
| 09.10.2026 | 09:42:13,580 | 5 000 | 96,94 | |
| 5 000 | 96,94 | |||
| 5 000 | 96,94 | |||
| 09.10.2026 | 09:42:06,534 | 250 000 | 96,935 | |
| 250 000 | 96,935 | |||
| 250 000 | 96,935 | |||
| 09.10.2026 | 09:41:06,355 | 150 000 | 96,93 | |
| 150 000 | 96,93 | |||
| 150 000 | 96,93 | |||
| 09.10.2026 | 09:40:34,829 | 118 000 | 96,935 | |
| 118 000 | 96,935 | |||
| 118 000 | 96,935 | |||
| 09.10.2026 | 09:40:28,021 | 250 000 | 96,927 | |
| 250 000 | 96,927 | |||
| 250 000 | 96,927 | |||
| 09.10.2026 | 09:39:17,579 | 250 000 | 96,93 | |
| 250 000 | 96,93 | |||
| 250 000 | 96,93 | |||
| 09.10.2026 | 09:38:53,776 | 130 000 | 96,921 | |
| 130 000 | 96,921 | |||
| 130 000 | 96,921 | |||
| 09.10.2026 | 09:38:39,727 | 185 000 | 96,916 | |
| 185 000 | 96,916 | |||
| 185 000 | 96,916 | |||
| 09.10.2026 | 09:37:05,066 | 50 000 | 96,918 | |
| 50 000 | 96,918 | |||
| 50 000 | 96,918 | |||
| 09.10.2026 | 09:35:57,687 | 250 000 | 96,912 | |
| 250 000 | 96,912 | |||
| 250 000 | 96,912 | |||
| 09.10.2026 | 09:33:30,057 | 51 000 | 96,901 | |
| 51 000 | 96,901 | |||
| 51 000 | 96,901 | |||
| 09.10.2026 | 09:30:46,769 | 152 000 | 96,90 | |
| 152 000 | 96,90 | |||
| 152 000 | 96,90 | |||
| 09.10.2026 | 09:24:30,502 | 44 000 | 96,884 | |
| 44 000 | 96,884 | |||
| 44 000 | 96,884 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste Anleihen
weitere Möglichkeiten
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Bundesrep.Deutschland Anl.v.2020 (2027) Bid: 96,899 / Ask: 96,90Nominale: 8 075 903
-0,28%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
09.10.2026 @ 15:37:29
Letzte Aktualisierung:
09.10.2026 @ 15:37:29