21Shares AG ETP Ethereum Crypto S

25

26

21,1962

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
15.05.2026 20:24:10,971 150   21,1962
      150 21,1962
      150 21,1962
15.05.2026 19:33:16,467 24   21,1722
      24 21,1722
      24 21,1722
15.05.2026 18:52:22,053 3 950   21,17
      3 950 21,17
      3 950 21,17
15.05.2026 18:49:21,985 1 000   21,1322
      1 000 21,1322
      1 000 21,1322
15.05.2026 18:48:21,676 950   21,1322
      950 21,1322
      950 21,1322
15.05.2026 18:48:21,500 1 000   21,1322
      1 000 21,1322
      1 000 21,1322
15.05.2026 18:48:21,379 1 000   21,1322
      1 000 21,1322
      1 000 21,1322
15.05.2026 18:48:11,968 1 000   21,1312
      1 000 21,1312
      1 000 21,1312
15.05.2026 18:48:03,289 1 000   21,1252
      1 000 21,1252
      1 000 21,1252
15.05.2026 18:10:44,862 47   21,1442
      47 21,1442
      47 21,1442
15.05.2026 18:10:44,808 150   21,1442
      150 21,1442
      150 21,1442
15.05.2026 16:57:21,448 8   21,0179
      8 21,0179
      8 21,0179
15.05.2026 15:51:32,989 83   20,955
      83 20,955
      83 20,955
15.05.2026 14:59:10,867 44   21,3744
      44 21,3744
      44 21,3744
15.05.2026 14:39:27,828 100   21,4007
      100 21,4007
      100 21,4007
15.05.2026 12:01:13,962 106   21,3807
      106 21,3807
      106 21,3807
15.05.2026 11:26:55,210 90   21,3987
      90 21,3987
      90 21,3987
15.05.2026 10:24:15,805 3   21,4127
      3 21,4127
      3 21,4127
15.05.2026 10:23:46,170 2   21,4315
      2 21,4315
      2 21,4315
15.05.2026 10:10:19,341 454   21,4241
      454 21,4241
      454 21,4241
15.05.2026 09:27:09,170 1   21,5277
      1 21,5277
      1 21,5277
15.05.2026 09:19:32,816 3   21,412
      3 21,412
      3 21,412
15.05.2026 08:51:26,146 50   21,4542
      50 21,4542
      50 21,4542
15.05.2026 08:42:47,121 30   21,3408
      30 21,3408
      30 21,3408
15.05.2026 08:03:10,222 3   21,2668
      3 21,2668
      3 21,2668
15.05.2026 07:47:32,335 6   21,1816
      6 21,1816
      6 21,1816
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)