21Shares AG ETP BITCOIN

40

39

17,849

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
14.08.2026 21:18:07,518 20   17,849
      20 17,849
      20 17,849
14.08.2026 20:04:23,229 15   17,907
      15 17,907
      15 17,907
14.08.2026 18:46:01,707 850   18,05
      850 18,05
      850 18,05
14.08.2026 18:43:02,593 1 150   18,046
      1 150 18,046
      1 150 18,046
14.08.2026 17:21:20,484 50   17,853
      50 17,853
      50 17,853
14.08.2026 17:06:10,480 170   17,82
      170 17,82
      170 17,82
14.08.2026 16:46:03,505 100   17,855
      100 17,855
      100 17,855
14.08.2026 16:06:14,590 807   17,837
      807 17,837
      807 17,837
14.08.2026 15:48:34,043 4   17,836
      4 17,836
      4 17,836
14.08.2026 15:33:21,145 30   17,865
      30 17,865
      30 17,865
14.08.2026 15:32:38,197 30   17,861
      30 17,861
      30 17,861
14.08.2026 15:13:08,833 10   17,855
      10 17,855
      10 17,855
14.08.2026 15:03:50,457 7   17,867
      7 17,867
      7 17,867
14.08.2026 14:47:14,768 25   17,87
      25 17,87
      25 17,87
14.08.2026 14:44:04,064 50   17,876
      50 17,876
      50 17,876
14.08.2026 13:38:14,782 30   17,921
      30 17,921
      30 17,921
14.08.2026 12:44:10,415 680   17,928
      680 17,928
      680 17,928
14.08.2026 12:32:08,890 10   17,938
      10 17,938
      10 17,938
14.08.2026 11:12:46,226 6   17,924
      6 17,924
      6 17,924
14.08.2026 10:53:16,631 139   17,937
      139 17,937
      139 17,937
14.08.2026 10:24:39,431 25   17,893
      25 17,893
      25 17,893
14.08.2026 10:20:40,969 294   17,936
      294 17,936
      294 17,936
14.08.2026 10:17:40,790 2   17,954
      2 17,954
      2 17,954
14.08.2026 10:04:56,753 300   17,944
      300 17,944
      300 17,944
14.08.2026 10:02:57,171 790   17,939
      790 17,939
      790 17,939
14.08.2026 10:02:56,962 1 150   17,939
      1 150 17,939
      1 150 17,939
14.08.2026 10:02:56,783 1 150   17,939
      1 150 17,939
      1 150 17,939
14.08.2026 10:02:54,268 1 150   17,939
      1 150 17,939
      1 150 17,939
14.08.2026 09:58:33,605 100   17,95
      100 17,95
      100 17,95
14.08.2026 09:50:36,100 4   17,973
      4 17,973
      4 17,973
14.08.2026 09:50:17,554 8   17,967
      8 17,967
      8 17,967
14.08.2026 09:15:47,387 3   17,995
      3 17,995
      3 17,995
14.08.2026 09:15:42,334 3   17,998
      3 17,998
      3 17,998
14.08.2026 09:10:06,046 1   17,995
      1 17,995
      1 17,995
14.08.2026 08:49:50,235 112   17,978
      56 17,978
      55 17,978
      112 17,978
      1 17,978
14.08.2026 08:44:53,242 276   18,097
      276 18,097
      276 18,097
14.08.2026 08:18:29,189 200   18,11
      200 18,11
      200 18,11
14.08.2026 07:44:45,644 23   18,024
      23 18,024
      23 18,024
14.08.2026 07:33:44,836 11   18,021
      11 18,021
      11 18,021
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)