21Shares AG ETP BITCOIN

31

32

24,8748

Datum Uhrzeit Stückzahl Auftragsstückzahl Kurs
30.12.2025 13:58:00,778 40   24,8748
      40 24,8748
      40 24,8748
30.12.2025 13:53:30,126 45   24,8745
      45 24,8745
      45 24,8745
30.12.2025 13:17:39,742 2   24,8861
      2 24,8861
      2 24,8861
30.12.2025 13:12:48,491 151   24,8799
      151 24,8799
      151 24,8799
30.12.2025 13:12:11,962 850   24,8799
      850 24,8799
      850 24,8799
30.12.2025 13:11:21,864 850   24,8799
      850 24,8799
      850 24,8799
30.12.2025 12:55:02,230 201   24,7921
      201 24,7921
      201 24,7921
30.12.2025 12:49:58,039 35   24,8299
      35 24,8299
      35 24,8299
30.12.2025 12:29:21,769 76   24,8279
      76 24,8279
      76 24,8279
30.12.2025 11:58:06,031 35   24,8539
      35 24,8539
      35 24,8539
30.12.2025 11:54:48,710 800   24,8361
      800 24,8361
      800 24,8361
30.12.2025 11:54:05,744 850   24,8519
      850 24,8519
      850 24,8519
30.12.2025 11:52:52,787 125   24,8719
      125 24,8719
      125 24,8719
30.12.2025 11:52:44,116 850   24,8719
      850 24,8719
      850 24,8719
30.12.2025 11:52:29,104 850   24,8759
      850 24,8759
      850 24,8759
30.12.2025 11:45:22,890 60   24,9039
      60 24,9039
      60 24,9039
30.12.2025 10:51:19,788 35   24,8441
      35 24,8441
      35 24,8441
30.12.2025 10:41:59,163 38   24,7721
      38 24,7721
      38 24,7721
30.12.2025 10:41:48,416 146   24,7721
      146 24,7721
      146 24,7721
30.12.2025 10:38:28,482 5   24,7839
      5 24,7839
      5 24,7839
30.12.2025 10:28:02,029 30   24,7719
      30 24,7719
      30 24,7719
30.12.2025 10:26:04,862 20   24,7659
      20 24,7659
      20 24,7659
30.12.2025 10:14:17,247 17   24,8139
      17 24,8139
      17 24,8139
30.12.2025 10:11:25,521 100   24,8159
      100 24,8159
      100 24,8159
30.12.2025 10:10:40,898 40   24,8239
      40 24,8239
      40 24,8239
30.12.2025 10:00:43,939 679   24,8321
      679 24,8321
      679 24,8321
30.12.2025 09:57:37,336 2   24,8199
      2 24,8199
      2 24,8199
30.12.2025 09:48:01,217 136   24,8379
      136 24,8379
      136 24,8379
30.12.2025 09:37:42,220 150   24,8041
      150 24,8041
      150 24,8041
30.12.2025 08:48:33,038 100   24,791
      100 24,791
      100 24,791
30.12.2025 08:22:54,576 645   24,781
      645 24,781
      645 24,781
30.12.2025 08:22:12,718 3   24,754
      3 24,754
      3 24,754
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk

DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG

Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)