Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
998
1615
148,92
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 13.01.2026 | 09:36:37,956 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 13.01.2026 | 09:36:37,784 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:36:36,924 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:32,394 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:27,163 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:36:22,573 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:20,824 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:12,671 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:36:11,770 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:11,664 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:11,565 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:10,863 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:10,365 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:36:06,734 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:04,521 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:04,240 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:36:03,922 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:58,086 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 13.01.2026 | 09:35:56,779 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 09:35:49,674 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:48,835 | 9 | 149,10 | |
| 9 | 149,10 | |||
| 9 | 149,10 | |||
| 13.01.2026 | 09:35:46,661 | 13 | 149,10 | |
| 13 | 149,10 | |||
| 13 | 149,10 | |||
| 13.01.2026 | 09:35:41,487 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:36,558 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:35,655 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:34,146 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:33,757 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:27,208 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 13.01.2026 | 09:35:11,306 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:10,112 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:35:08,942 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:35:08,790 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:07,178 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:07,080 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:06,576 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:35:05,974 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:34:57,720 | 1 | 149,08 | |
| 1 | 149,08 | |||
| 1 | 149,08 | |||
| 13.01.2026 | 09:34:56,623 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 09:34:56,199 | 43 | 149,10 | |
| 13 | 149,10 | |||
| 43 | 149,10 | |||
| 30 | 149,10 | |||
| 13.01.2026 | 09:34:44,292 | 49 | 149,12 | |
| 49 | 149,12 | |||
| 49 | 149,12 | |||
| 13.01.2026 | 09:34:41,535 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:41,034 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:39,080 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 13.01.2026 | 09:34:37,712 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:35,899 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:27,452 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 13.01.2026 | 09:34:21,008 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:12,956 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:11,442 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:09,834 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:34:08,127 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:08,025 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:07,723 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:07,561 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:05,921 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:05,817 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:05,715 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:34:02,088 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:33:57,366 | 20 | 149,12 | |
| 20 | 149,12 | |||
| 20 | 149,12 | |||
| 13.01.2026 | 09:33:56,963 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:33:51,210 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:33:27,784 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 13.01.2026 | 09:33:26,489 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:33:13,699 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:33:13,403 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:33:10,882 | 4 | 149,14 | |
| 4 | 149,14 | |||
| 4 | 149,14 | |||
| 13.01.2026 | 09:33:10,069 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:33:09,975 | 34 | 149,14 | |
| 34 | 149,14 | |||
| 34 | 149,14 | |||
| 13.01.2026 | 09:33:09,474 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:33:09,170 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:33:08,367 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 09:32:57,805 | 8 | 149,12 | |
| 8 | 149,12 | |||
| 8 | 149,12 | |||
| 13.01.2026 | 09:32:57,307 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 13.01.2026 | 09:32:50,023 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 09:32:41,887 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:32:41,817 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:32:41,613 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:32:41,010 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:32:39,600 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:32:36,480 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:32:36,182 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:32:34,568 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:32:27,017 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:32:26,318 | 4 | 149,12 | |
| 4 | 149,12 | |||
| 4 | 149,12 | |||
| 13.01.2026 | 09:32:24,301 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:32:11,426 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:32:09,213 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:32:06,199 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:32:05,706 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:32:03,885 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:31:57,043 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:31:53,114 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 09:31:44,967 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:31:31,084 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:31:21,623 | 13 | 149,16 | |
| 13 | 149,16 | |||
| 13 | 149,16 | |||
| 13.01.2026 | 09:30:44,789 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:43,782 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:41,039 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:39,656 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:35,899 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:34,795 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:32,891 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:29,738 | 19 | 149,14 | |
| 19 | 149,14 | |||
| 19 | 149,14 | |||
| 13.01.2026 | 09:30:28,350 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:26,362 | 2 | 149,14 | |
| 2 | 149,14 | |||
| 2 | 149,14 | |||
| 13.01.2026 | 09:30:25,247 | 20 | 149,14 | |
| 20 | 149,14 | |||
| 20 | 149,14 | |||
| 13.01.2026 | 09:30:25,186 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:30:24,850 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:24,352 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 09:30:24,000 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:30:20,601 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 09:30:18,941 | 20 | 149,16 | |
| 20 | 149,16 | |||
| 20 | 149,16 | |||
| 13.01.2026 | 09:30:17,719 | 6 | 149,14 | |
| 6 | 149,14 | |||
| 6 | 149,14 | |||
| 13.01.2026 | 09:30:15,329 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:30:11,722 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:30:10,227 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:30:03,779 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:30:01,407 | 2 | 149,16 | |
| 2 | 149,16 | |||
| 2 | 149,16 | |||
| 13.01.2026 | 09:30:00,534 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:29:58,222 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 09:29:51,349 | 13 | 149,14 | |
| 13 | 149,14 | |||
| 13 | 149,14 | |||
| 13.01.2026 | 09:29:40,914 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:39,705 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:39,404 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:36,691 | 1 | 149,16 | |
| 1 | 149,16 | |||
| 1 | 149,16 | |||
| 13.01.2026 | 09:29:26,931 | 8 | 149,14 | |
| 8 | 149,14 | |||
| 8 | 149,14 | |||
| 13.01.2026 | 09:29:21,398 | 5 | 149,14 | |
| 5 | 149,14 | |||
| 5 | 149,14 | |||
| 13.01.2026 | 09:29:17,602 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 09:29:09,427 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:09,125 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:08,423 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 09:29:07,013 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:06,818 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:06,412 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:29:05,812 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:29:04,495 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:29:02,114 | 7 | 149,14 | |
| 7 | 149,14 | |||
| 7 | 149,14 | |||
| 13.01.2026 | 09:29:00,066 | 1 | 149,14 | |
| 1 | 149,14 | |||
| 1 | 149,14 | |||
| 13.01.2026 | 09:28:59,429 | 3 | 149,14 | |
| 3 | 149,14 | |||
| 3 | 149,14 | |||
| 13.01.2026 | 09:28:57,665 | 8 | 149,12 | |
| 8 | 149,12 | |||
| 8 | 149,12 | |||
| 13.01.2026 | 09:28:46,081 | 8 | 149,12 | |
| 8 | 149,12 | |||
| 8 | 149,12 | |||
| 13.01.2026 | 09:28:41,051 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:39,958 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:38,337 | 300 | 149,12 | |
| 300 | 149,12 | |||
| 300 | 149,12 | |||
| 13.01.2026 | 09:28:38,232 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:37,829 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:36,220 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:34,207 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:34,106 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:32,698 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:27,473 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 13.01.2026 | 09:28:19,984 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:15,685 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 13.01.2026 | 09:28:11,375 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:11,257 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 09:28:09,454 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:09,348 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:08,647 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 13.01.2026 | 09:28:08,142 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:08,048 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:07,945 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:07,039 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:28:03,012 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:59,898 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:27:45,348 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:39,467 | 13 | 149,12 | |
| 13 | 149,12 | |||
| 13 | 149,12 | |||
| 13.01.2026 | 09:27:30,281 | 26 | 149,12 | |
| 26 | 149,12 | |||
| 26 | 149,12 | |||
| 13.01.2026 | 09:27:27,289 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 13.01.2026 | 09:27:16,426 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:14,307 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:27:12,302 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:10,788 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:27:10,184 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:09,079 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:27:08,077 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:07,064 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:06,666 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:06,463 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:27:05,869 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:53,686 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:28,722 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:26,328 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:26:19,779 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:12,532 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:10,409 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:10,003 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:26:08,598 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:26:06,075 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:05,983 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:04,172 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:26:03,268 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:57,226 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:25:44,251 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:42,131 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:41,327 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:38,910 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:36,497 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:34,278 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:33,060 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:31,399 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:27,571 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:25:27,453 | 27 | 149,12 | |
| 27 | 149,12 | |||
| 27 | 149,12 | |||
| 13.01.2026 | 09:25:25,349 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:23,556 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:22,958 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:21,623 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:19,616 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:18,771 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:18,096 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:18,008 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:16,327 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:15,211 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:25:15,020 | 6 | 149,12 | |
| 6 | 149,12 | |||
| 6 | 149,12 | |||
| 13.01.2026 | 09:25:14,193 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:13,908 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:12,565 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:11,255 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:09,659 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:08,239 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:07,108 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:06,755 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:06,126 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:25:05,694 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:25:05,205 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:25:04,114 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:03,397 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:02,332 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:25:00,823 | 5 | 149,12 | |
| 5 | 149,12 | |||
| 5 | 149,12 | |||
| 13.01.2026 | 09:24:57,373 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:24:54,431 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:24:45,123 | 10 | 149,12 | |
| 10 | 149,12 | |||
| 10 | 149,12 | |||
| 13.01.2026 | 09:24:39,953 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:24:36,336 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:24:32,614 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:24:08,762 | 33 | 149,12 | |
| 33 | 149,12 | |||
| 33 | 149,12 | |||
| 13.01.2026 | 09:23:57,391 | 11 | 149,10 | |
| 11 | 149,10 | |||
| 11 | 149,10 | |||
| 13.01.2026 | 09:23:39,887 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:39,184 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:38,981 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:38,882 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:38,678 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:38,328 | 9 | 149,12 | |
| 9 | 149,12 | |||
| 9 | 149,12 | |||
| 13.01.2026 | 09:23:37,978 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:37,475 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:37,170 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:36,768 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:36,467 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:35,661 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:23:33,348 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:31,955 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:23:04,611 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:57,240 | 3 | 149,08 | |
| 3 | 149,08 | |||
| 3 | 149,08 | |||
| 13.01.2026 | 09:22:52,508 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:22:41,711 | 3 | 149,10 | |
| 3 | 149,10 | |||
| 3 | 149,10 | |||
| 13.01.2026 | 09:22:40,339 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:40,128 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:38,519 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:35,610 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:10,507 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:22:10,214 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:21:56,974 | 4 | 149,08 | |
| 4 | 149,08 | |||
| 4 | 149,08 | |||
| 13.01.2026 | 09:21:43,588 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:21:42,389 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:21:42,321 | 4 | 149,10 | |
| 4 | 149,10 | |||
| 4 | 149,10 | |||
| 13.01.2026 | 09:21:36,553 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:21:32,828 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:26,496 | 6 | 149,08 | |
| 6 | 149,08 | |||
| 6 | 149,08 | |||
| 13.01.2026 | 09:21:13,103 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:12,095 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:09,984 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:21:09,579 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:05,456 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:21:04,466 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:21:04,364 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:57,009 | 7 | 149,10 | |
| 7 | 149,10 | |||
| 7 | 149,10 | |||
| 13.01.2026 | 09:20:56,904 | 7 | 149,12 | |
| 7 | 149,12 | |||
| 7 | 149,12 | |||
| 13.01.2026 | 09:20:55,494 | 3 | 149,12 | |
| 3 | 149,12 | |||
| 3 | 149,12 | |||
| 13.01.2026 | 09:20:53,189 | 6 | 149,10 | |
| 6 | 149,10 | |||
| 6 | 149,10 | |||
| 13.01.2026 | 09:20:50,419 | 2 | 149,12 | |
| 2 | 149,12 | |||
| 2 | 149,12 | |||
| 13.01.2026 | 09:20:40,803 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:39,664 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:38,451 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:35,433 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:35,329 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:35,129 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:33,219 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:33,016 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:26,884 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:20:26,544 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:10,672 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:10,468 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:20:09,768 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:09,674 | 2 | 149,10 | |
| 2 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:20:08,160 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:08,055 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:07,856 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:06,949 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:20:06,444 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:26,591 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:19:20,637 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 13.01.2026 | 09:19:16,641 | 10 | 149,10 | |
| 10 | 149,10 | |||
| 10 | 149,10 | |||
| 13.01.2026 | 09:19:10,482 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:09,886 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:09,780 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:08,466 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:07,255 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:07,158 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:05,374 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 13.01.2026 | 09:19:03,977 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:19:03,848 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:56,894 | 5 | 149,08 | |
| 5 | 149,08 | |||
| 5 | 149,08 | |||
| 13.01.2026 | 09:18:39,192 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:36,872 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:35,674 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:35,571 | 2 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 2 | 149,10 | |||
| 13.01.2026 | 09:18:35,465 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:26,809 | 8 | 149,08 | |
| 8 | 149,08 | |||
| 8 | 149,08 | |||
| 13.01.2026 | 09:18:23,489 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:17,356 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:16,651 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:15,544 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:14,841 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:14,035 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:13,438 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:18:12,729 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:18:11,720 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:18:10,331 | 1 | 149,12 | |
| 1 | 149,12 | |||
| 1 | 149,12 | |||
| 13.01.2026 | 09:17:57,132 | 5 | 149,10 | |
| 5 | 149,10 | |||
| 5 | 149,10 | |||
| 13.01.2026 | 09:17:50,627 | 52 | 149,08 | |
| 52 | 149,08 | |||
| 52 | 149,08 | |||
| 13.01.2026 | 09:17:43,250 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:41,332 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:40,432 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 | |||
| 13.01.2026 | 09:17:38,917 | 1 | 149,10 | |
| 1 | 149,10 | |||
| 1 | 149,10 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
13.01.2026 @ 11:27:38
Letzte Aktualisierung:
13.01.2026 @ 11:27:38