iShsV-S&P 500 Inf.Te.Sec.U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
994
2820
35,67
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 09:42:04,258 | 10 | 36,035 | |
| 10 | 36,035 | |||
| 10 | 36,035 | |||
| 02.01.2026 | 09:42:02,707 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:41:53,412 | 34 | 36,035 | |
| 34 | 36,035 | |||
| 34 | 36,035 | |||
| 02.01.2026 | 09:41:15,729 | 265 | 36,045 | |
| 265 | 36,045 | |||
| 265 | 36,045 | |||
| 02.01.2026 | 09:41:09,155 | 25 | 36,05 | |
| 25 | 36,05 | |||
| 25 | 36,05 | |||
| 02.01.2026 | 09:41:06,758 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 02.01.2026 | 09:41:06,360 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 02.01.2026 | 09:41:06,255 | 14 | 36,045 | |
| 14 | 36,045 | |||
| 14 | 36,045 | |||
| 02.01.2026 | 09:41:03,855 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 02.01.2026 | 09:40:52,999 | 27 | 36,05 | |
| 27 | 36,05 | |||
| 27 | 36,05 | |||
| 02.01.2026 | 09:40:27,597 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:40:21,879 | 33 | 36,045 | |
| 33 | 36,045 | |||
| 33 | 36,045 | |||
| 02.01.2026 | 09:40:04,580 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 02.01.2026 | 09:39:37,723 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 02.01.2026 | 09:39:36,816 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:39:15,794 | 5 | 36,045 | |
| 5 | 36,045 | |||
| 5 | 36,045 | |||
| 02.01.2026 | 09:39:07,344 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:39:06,839 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:38:41,690 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:38:41,386 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:38:36,255 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:38:15,025 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:38:06,277 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:37:37,791 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 02.01.2026 | 09:37:37,289 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:37:32,724 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:37:32,665 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:37:13,737 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:37:10,905 | 200 | 36,045 | |
| 200 | 36,045 | |||
| 200 | 36,045 | |||
| 02.01.2026 | 09:37:06,093 | 62 | 36,05 | |
| 62 | 36,05 | |||
| 62 | 36,05 | |||
| 02.01.2026 | 09:36:42,350 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:36:42,253 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:36:38,932 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:36:20,835 | 6 | 36,05 | |
| 6 | 36,05 | |||
| 6 | 36,05 | |||
| 02.01.2026 | 09:36:18,105 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:36:02,132 | 100 | 36,05 | |
| 100 | 36,05 | |||
| 100 | 36,05 | |||
| 02.01.2026 | 09:35:55,485 | 51 | 36,05 | |
| 51 | 36,05 | |||
| 51 | 36,05 | |||
| 02.01.2026 | 09:35:52,141 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:35:47,115 | 3 | 36,05 | |
| 3 | 36,05 | |||
| 3 | 36,05 | |||
| 02.01.2026 | 09:35:38,363 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:35:21,082 | 48 | 36,05 | |
| 48 | 36,05 | |||
| 48 | 36,05 | |||
| 02.01.2026 | 09:35:11,303 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:10,699 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:10,306 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:10,193 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:07,987 | 4 | 36,05 | |
| 4 | 36,05 | |||
| 4 | 36,05 | |||
| 02.01.2026 | 09:35:07,886 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:35:06,876 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:34:58,788 | 800 | 36,065 | |
| 800 | 36,065 | |||
| 800 | 36,065 | |||
| 02.01.2026 | 09:34:44,115 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:34:43,191 | 5 | 36,065 | |
| 5 | 36,065 | |||
| 5 | 36,065 | |||
| 02.01.2026 | 09:34:38,702 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:34:38,304 | 4 | 36,055 | |
| 4 | 36,055 | |||
| 4 | 36,055 | |||
| 02.01.2026 | 09:34:35,479 | 6 | 36,055 | |
| 6 | 36,055 | |||
| 6 | 36,055 | |||
| 02.01.2026 | 09:34:34,173 | 1 | 36,055 | |
| 1 | 36,055 | |||
| 1 | 36,055 | |||
| 02.01.2026 | 09:33:45,272 | 260 | 36,065 | |
| 260 | 36,065 | |||
| 170 | 36,065 | |||
| 90 | 36,065 | |||
| 02.01.2026 | 09:33:43,740 | 14 | 36,045 | |
| 14 | 36,045 | |||
| 14 | 36,045 | |||
| 02.01.2026 | 09:33:42,071 | 7 | 36,045 | |
| 7 | 36,045 | |||
| 7 | 36,045 | |||
| 02.01.2026 | 09:33:37,848 | 7 | 36,045 | |
| 7 | 36,045 | |||
| 7 | 36,045 | |||
| 02.01.2026 | 09:33:36,738 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:36,032 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:34,730 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:32,916 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:33:09,276 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:33:08,277 | 2 | 36,065 | |
| 2 | 36,065 | |||
| 2 | 36,065 | |||
| 02.01.2026 | 09:33:05,139 | 220 | 36,065 | |
| 220 | 36,065 | |||
| 220 | 36,065 | |||
| 02.01.2026 | 09:33:04,775 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:04,657 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:33:02,948 | 1 | 36,065 | |
| 1 | 36,065 | |||
| 1 | 36,065 | |||
| 02.01.2026 | 09:32:39,710 | 1 | 36,06 | |
| 1 | 36,06 | |||
| 1 | 36,06 | |||
| 02.01.2026 | 09:32:38,303 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 09:32:36,110 | 527 | 36,055 | |
| 150 | 36,055 | |||
| 377 | 36,055 | |||
| 527 | 36,055 | |||
| 02.01.2026 | 09:32:35,888 | 3 | 36,055 | |
| 3 | 36,055 | |||
| 3 | 36,055 | |||
| 02.01.2026 | 09:32:32,977 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:32:16,258 | 9 | 36,03 | |
| 9 | 36,03 | |||
| 9 | 36,03 | |||
| 02.01.2026 | 09:32:15,052 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:32:14,957 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.01.2026 | 09:32:14,652 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:32:12,440 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:32:09,870 | 50 | 36,03 | |
| 50 | 36,03 | |||
| 50 | 36,03 | |||
| 02.01.2026 | 09:32:04,489 | 28 | 36,02 | |
| 28 | 36,02 | |||
| 28 | 36,02 | |||
| 02.01.2026 | 09:31:44,363 | 513 | 36,025 | |
| 513 | 36,025 | |||
| 513 | 36,025 | |||
| 02.01.2026 | 09:31:38,928 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:31:38,435 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:31:10,035 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:31:09,053 | 3 | 36,02 | |
| 3 | 36,02 | |||
| 3 | 36,02 | |||
| 02.01.2026 | 09:31:07,946 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 02.01.2026 | 09:31:03,316 | 1 | 36,015 | |
| 1 | 36,015 | |||
| 1 | 36,015 | |||
| 02.01.2026 | 09:30:58,622 | 440 | 36,03 | |
| 440 | 36,03 | |||
| 440 | 36,03 | |||
| 02.01.2026 | 09:30:55,830 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:30:53,385 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:50,989 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:49,463 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:47,462 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:42,222 | 3 602 | 36,025 | |
| 3 602 | 36,025 | |||
| 3 602 | 36,025 | |||
| 02.01.2026 | 09:30:40,375 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:39,784 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:39,670 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 02.01.2026 | 09:30:35,949 | 23 | 36,025 | |
| 23 | 36,025 | |||
| 23 | 36,025 | |||
| 02.01.2026 | 09:30:29,627 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:23,264 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:21,406 | 2 | 36,02 | |
| 2 | 36,02 | |||
| 2 | 36,02 | |||
| 02.01.2026 | 09:30:20,995 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:30:18,761 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:18,531 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:30:18,252 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 02.01.2026 | 09:30:18,146 | 5 | 36,02 | |
| 5 | 36,02 | |||
| 5 | 36,02 | |||
| 02.01.2026 | 09:30:17,993 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:30:13,895 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:30:11,903 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:30:11,493 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:30:09,372 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 02.01.2026 | 09:30:08,444 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:07,471 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:30:07,337 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:06,344 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 02.01.2026 | 09:30:04,525 | 21 | 36,03 | |
| 21 | 36,03 | |||
| 21 | 36,03 | |||
| 02.01.2026 | 09:30:04,458 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:30:03,884 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:30:03,636 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:29:37,887 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.01.2026 | 09:29:34,939 | 6 | 36,03 | |
| 6 | 36,03 | |||
| 6 | 36,03 | |||
| 02.01.2026 | 09:29:23,732 | 120 | 36,035 | |
| 120 | 36,035 | |||
| 120 | 36,035 | |||
| 02.01.2026 | 09:29:23,597 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:29:10,819 | 5 | 36,04 | |
| 5 | 36,04 | |||
| 5 | 36,04 | |||
| 02.01.2026 | 09:29:08,374 | 5 | 36,035 | |
| 5 | 36,035 | |||
| 5 | 36,035 | |||
| 02.01.2026 | 09:29:06,396 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:29:06,191 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 02.01.2026 | 09:29:05,791 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:28:40,351 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:28:39,750 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:28:39,242 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 02.01.2026 | 09:28:38,061 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:28:37,948 | 7 | 36,04 | |
| 7 | 36,04 | |||
| 7 | 36,04 | |||
| 02.01.2026 | 09:28:36,532 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:28:34,015 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 02.01.2026 | 09:28:33,860 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:28:33,813 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:28:09,454 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:28:08,243 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:28:05,837 | 2 | 36,05 | |
| 2 | 36,05 | |||
| 2 | 36,05 | |||
| 02.01.2026 | 09:27:56,333 | 14 | 36,04 | |
| 14 | 36,04 | |||
| 14 | 36,04 | |||
| 02.01.2026 | 09:27:39,461 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:27:38,558 | 10 | 36,045 | |
| 10 | 36,045 | |||
| 10 | 36,045 | |||
| 02.01.2026 | 09:27:38,358 | 6 | 36,045 | |
| 6 | 36,045 | |||
| 6 | 36,045 | |||
| 02.01.2026 | 09:27:34,838 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:27:17,298 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:27:13,004 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:27:11,495 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 09:27:08,176 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:27:07,972 | 3 | 36,035 | |
| 3 | 36,035 | |||
| 3 | 36,035 | |||
| 02.01.2026 | 09:27:07,373 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:26:50,580 | 13 | 36,025 | |
| 13 | 36,025 | |||
| 13 | 36,025 | |||
| 02.01.2026 | 09:26:38,395 | 4 | 36,03 | |
| 4 | 36,03 | |||
| 4 | 36,03 | |||
| 02.01.2026 | 09:26:36,991 | 7 | 36,03 | |
| 7 | 36,03 | |||
| 7 | 36,03 | |||
| 02.01.2026 | 09:26:34,673 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.01.2026 | 09:26:33,066 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:26:32,865 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:26:29,115 | 19 | 36,025 | |
| 19 | 36,025 | |||
| 19 | 36,025 | |||
| 02.01.2026 | 09:26:07,920 | 5 | 36,025 | |
| 5 | 36,025 | |||
| 5 | 36,025 | |||
| 02.01.2026 | 09:26:07,010 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:25:48,927 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:25:45,988 | 5 | 36,03 | |
| 5 | 36,03 | |||
| 5 | 36,03 | |||
| 02.01.2026 | 09:25:43,822 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 02.01.2026 | 09:25:40,957 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:25:38,052 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 02.01.2026 | 09:25:37,564 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:25:35,824 | 2 | 36,025 | |
| 2 | 36,025 | |||
| 2 | 36,025 | |||
| 02.01.2026 | 09:25:35,325 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:25:28,368 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:25:27,876 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:25:24,613 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:25:11,776 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:25:09,389 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:25:09,189 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:25:08,072 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 02.01.2026 | 09:25:07,990 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:25:07,643 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:25:07,251 | 2 | 36,03 | |
| 2 | 36,03 | |||
| 2 | 36,03 | |||
| 02.01.2026 | 09:25:06,776 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:25:06,153 | 5 | 36,03 | |
| 5 | 36,03 | |||
| 5 | 36,03 | |||
| 02.01.2026 | 09:25:04,220 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:25:03,750 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:25:02,254 | 18 | 36,03 | |
| 18 | 36,03 | |||
| 18 | 36,03 | |||
| 02.01.2026 | 09:24:46,060 | 300 | 36,03 | |
| 300 | 36,03 | |||
| 300 | 36,03 | |||
| 02.01.2026 | 09:24:39,476 | 7 | 36,035 | |
| 7 | 36,035 | |||
| 7 | 36,035 | |||
| 02.01.2026 | 09:24:38,269 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:24:35,181 | 37 | 36,03 | |
| 37 | 36,03 | |||
| 37 | 36,03 | |||
| 02.01.2026 | 09:24:33,644 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:24:33,544 | 1 | 36,035 | |
| 1 | 36,035 | |||
| 1 | 36,035 | |||
| 02.01.2026 | 09:24:30,619 | 2 | 36,035 | |
| 2 | 36,035 | |||
| 2 | 36,035 | |||
| 02.01.2026 | 09:24:07,887 | 3 | 36,025 | |
| 3 | 36,025 | |||
| 3 | 36,025 | |||
| 02.01.2026 | 09:24:07,483 | 1 | 36,03 | |
| 1 | 36,03 | |||
| 1 | 36,03 | |||
| 02.01.2026 | 09:24:06,280 | 139 | 36,03 | |
| 139 | 36,03 | |||
| 139 | 36,03 | |||
| 02.01.2026 | 09:24:00,277 | 3 | 36,03 | |
| 3 | 36,03 | |||
| 3 | 36,03 | |||
| 02.01.2026 | 09:23:39,239 | 35 | 36,04 | |
| 35 | 36,04 | |||
| 35 | 36,04 | |||
| 02.01.2026 | 09:23:37,189 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:23:04,888 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:22:59,047 | 6 | 36,04 | |
| 6 | 36,04 | |||
| 6 | 36,04 | |||
| 02.01.2026 | 09:22:51,701 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:22:42,638 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:22:36,682 | 64 | 36,04 | |
| 64 | 36,04 | |||
| 64 | 36,04 | |||
| 02.01.2026 | 09:22:30,679 | 28 | 36,05 | |
| 28 | 36,05 | |||
| 28 | 36,05 | |||
| 02.01.2026 | 09:22:03,513 | 2 | 36,04 | |
| 2 | 36,04 | |||
| 2 | 36,04 | |||
| 02.01.2026 | 09:21:38,050 | 3 | 36,045 | |
| 3 | 36,045 | |||
| 3 | 36,045 | |||
| 02.01.2026 | 09:21:35,836 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:21:33,326 | 1 | 36,05 | |
| 1 | 36,05 | |||
| 1 | 36,05 | |||
| 02.01.2026 | 09:21:32,634 | 55 | 36,05 | |
| 55 | 36,05 | |||
| 55 | 36,05 | |||
| 02.01.2026 | 09:21:05,878 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:20:38,182 | 4 | 36,04 | |
| 4 | 36,04 | |||
| 4 | 36,04 | |||
| 02.01.2026 | 09:20:36,373 | 2 | 36,045 | |
| 2 | 36,045 | |||
| 2 | 36,045 | |||
| 02.01.2026 | 09:20:35,972 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:20:35,467 | 4 | 36,045 | |
| 4 | 36,045 | |||
| 4 | 36,045 | |||
| 02.01.2026 | 09:20:34,366 | 1 | 36,045 | |
| 1 | 36,045 | |||
| 1 | 36,045 | |||
| 02.01.2026 | 09:20:30,274 | 52 | 36,04 | |
| 52 | 36,04 | |||
| 52 | 36,04 | |||
| 02.01.2026 | 09:20:08,410 | 3 | 36,04 | |
| 3 | 36,04 | |||
| 3 | 36,04 | |||
| 02.01.2026 | 09:20:05,500 | 1 | 36,04 | |
| 1 | 36,04 | |||
| 1 | 36,04 | |||
| 02.01.2026 | 09:19:39,637 | 47 | 36,03 | |
| 47 | 36,03 | |||
| 47 | 36,03 | |||
| 02.01.2026 | 09:18:53,355 | 24 | 36,025 | |
| 24 | 36,025 | |||
| 24 | 36,025 | |||
| 02.01.2026 | 09:18:35,678 | 1 | 36,025 | |
| 1 | 36,025 | |||
| 1 | 36,025 | |||
| 02.01.2026 | 09:18:15,119 | 35 | 36,02 | |
| 35 | 36,02 | |||
| 35 | 36,02 | |||
| 02.01.2026 | 09:18:07,770 | 150 | 36,02 | |
| 150 | 36,02 | |||
| 150 | 36,02 | |||
| 02.01.2026 | 09:18:05,941 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:18:04,801 | 1 | 36,02 | |
| 1 | 36,02 | |||
| 1 | 36,02 | |||
| 02.01.2026 | 09:17:52,897 | 27 | 36,015 | |
| 27 | 36,015 | |||
| 27 | 36,015 | |||
| 02.01.2026 | 09:17:28,968 | 155 | 36,01 | |
| 155 | 36,01 | |||
| 155 | 36,01 | |||
| 02.01.2026 | 09:17:08,143 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 02.01.2026 | 09:17:07,742 | 4 | 36,005 | |
| 4 | 36,005 | |||
| 4 | 36,005 | |||
| 02.01.2026 | 09:17:05,932 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 02.01.2026 | 09:17:05,124 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 02.01.2026 | 09:17:03,818 | 1 | 36,01 | |
| 1 | 36,01 | |||
| 1 | 36,01 | |||
| 02.01.2026 | 09:17:02,410 | 3 | 36,01 | |
| 3 | 36,01 | |||
| 3 | 36,01 | |||
| 02.01.2026 | 09:16:58,056 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 02.01.2026 | 09:16:36,264 | 5 | 36,01 | |
| 5 | 36,01 | |||
| 5 | 36,01 | |||
| 02.01.2026 | 09:16:21,774 | 6 | 36,015 | |
| 6 | 36,015 | |||
| 6 | 36,015 | |||
| 02.01.2026 | 09:16:08,792 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 02.01.2026 | 09:16:08,192 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 02.01.2026 | 09:16:06,884 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 02.01.2026 | 09:16:02,663 | 4 | 36,005 | |
| 4 | 36,005 | |||
| 4 | 36,005 | |||
| 02.01.2026 | 09:16:02,160 | 5 | 36,005 | |
| 5 | 36,005 | |||
| 5 | 36,005 | |||
| 02.01.2026 | 09:15:56,018 | 8 | 36,005 | |
| 8 | 36,005 | |||
| 8 | 36,005 | |||
| 02.01.2026 | 09:15:52,455 | 27 | 36,005 | |
| 27 | 36,005 | |||
| 27 | 36,005 | |||
| 02.01.2026 | 09:15:40,220 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 02.01.2026 | 09:15:38,010 | 3 | 36,00 | |
| 3 | 36,00 | |||
| 3 | 36,00 | |||
| 02.01.2026 | 09:15:37,404 | 1 | 36,005 | |
| 1 | 36,005 | |||
| 1 | 36,005 | |||
| 02.01.2026 | 09:15:15,566 | 12 | 36,005 | |
| 12 | 36,005 | |||
| 12 | 36,005 | |||
| 02.01.2026 | 09:15:06,325 | 3 | 36,005 | |
| 3 | 36,005 | |||
| 3 | 36,005 | |||
| 02.01.2026 | 09:15:04,236 | 7 316 | 36,00 | |
| 200 | 36,00 | |||
| 500 | 36,00 | |||
| 7 316 | 36,00 | |||
| 2 000 | 36,00 | |||
| 4 616 | 36,00 | |||
| 02.01.2026 | 09:14:38,855 | 1 | 36,00 | |
| 1 | 36,00 | |||
| 1 | 36,00 | |||
| 02.01.2026 | 09:14:38,252 | 6 | 36,00 | |
| 6 | 36,00 | |||
| 6 | 36,00 | |||
| 02.01.2026 | 09:14:36,983 | 7 | 35,995 | |
| 7 | 35,995 | |||
| 7 | 35,995 | |||
| 02.01.2026 | 09:14:36,946 | 10 | 35,995 | |
| 10 | 35,995 | |||
| 10 | 35,995 | |||
| 02.01.2026 | 09:14:29,376 | 150 | 35,99 | |
| 150 | 35,99 | |||
| 150 | 35,99 | |||
| 02.01.2026 | 09:13:37,968 | 5 | 35,975 | |
| 5 | 35,975 | |||
| 5 | 35,975 | |||
| 02.01.2026 | 09:13:32,926 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 02.01.2026 | 09:13:29,806 | 1 | 35,98 | |
| 1 | 35,98 | |||
| 1 | 35,98 | |||
| 02.01.2026 | 09:13:28,307 | 2 | 35,98 | |
| 2 | 35,98 | |||
| 2 | 35,98 | |||
| 02.01.2026 | 09:13:26,088 | 123 | 35,975 | |
| 123 | 35,975 | |||
| 123 | 35,975 | |||
| 02.01.2026 | 09:13:25,584 | 26 | 35,97 | |
| 26 | 35,97 | |||
| 26 | 35,97 | |||
| 02.01.2026 | 09:13:03,599 | 25 | 35,965 | |
| 25 | 35,965 | |||
| 25 | 35,965 | |||
| 02.01.2026 | 09:12:37,677 | 33 | 35,96 | |
| 33 | 35,96 | |||
| 33 | 35,96 | |||
| 02.01.2026 | 09:12:37,302 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:12:34,581 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:12:08,351 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:12:08,214 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 09:12:02,376 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:11:43,652 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:11:36,814 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:11:06,629 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:10:42,694 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:10:37,960 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 02.01.2026 | 09:10:21,914 | 1 000 | 35,955 | |
| 1 000 | 35,955 | |||
| 1 000 | 35,955 | |||
| 02.01.2026 | 09:10:13,396 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:10:06,857 | 12 | 35,96 | |
| 12 | 35,96 | |||
| 12 | 35,96 | |||
| 02.01.2026 | 09:10:03,944 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:09:41,298 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:09:36,473 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:09:33,252 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:09:09,097 | 10 | 35,96 | |
| 10 | 35,96 | |||
| 10 | 35,96 | |||
| 02.01.2026 | 09:09:08,097 | 4 | 35,955 | |
| 4 | 35,955 | |||
| 4 | 35,955 | |||
| 02.01.2026 | 09:09:06,141 | 556 | 35,96 | |
| 556 | 35,96 | |||
| 556 | 35,96 | |||
| 02.01.2026 | 09:09:04,382 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:09:02,858 | 4 | 35,96 | |
| 4 | 35,96 | |||
| 4 | 35,96 | |||
| 02.01.2026 | 09:09:02,260 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:08:47,575 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:08:39,327 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:08:32,592 | 5 | 35,96 | |
| 5 | 35,96 | |||
| 5 | 35,96 | |||
| 02.01.2026 | 09:08:25,755 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:08:10,159 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:08:09,562 | 10 | 35,955 | |
| 10 | 35,955 | |||
| 10 | 35,955 | |||
| 02.01.2026 | 09:07:43,203 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 09:07:40,488 | 3 | 35,955 | |
| 3 | 35,955 | |||
| 3 | 35,955 | |||
| 02.01.2026 | 09:07:37,873 | 4 | 35,95 | |
| 4 | 35,95 | |||
| 4 | 35,95 | |||
| 02.01.2026 | 09:07:36,029 | 40 | 35,95 | |
| 40 | 35,95 | |||
| 40 | 35,95 | |||
| 02.01.2026 | 09:07:34,151 | 56 | 35,955 | |
| 56 | 35,955 | |||
| 56 | 35,955 | |||
| 02.01.2026 | 09:07:34,047 | 2 | 35,955 | |
| 2 | 35,955 | |||
| 2 | 35,955 | |||
| 02.01.2026 | 09:07:32,740 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:07:18,561 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:07:06,372 | 6 | 35,96 | |
| 6 | 35,96 | |||
| 6 | 35,96 | |||
| 02.01.2026 | 09:06:57,869 | 17 | 35,96 | |
| 17 | 35,96 | |||
| 17 | 35,96 | |||
| 02.01.2026 | 09:06:44,355 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:41,167 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:06:36,275 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:35,006 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:33,628 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:31,855 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:06:30,329 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:24,090 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:06:11,332 | 11 | 35,96 | |
| 11 | 35,96 | |||
| 11 | 35,96 | |||
| 02.01.2026 | 09:06:03,778 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:06:00,634 | 1 | 35,955 | |
| 1 | 35,955 | |||
| 1 | 35,955 | |||
| 02.01.2026 | 09:05:59,944 | 1 | 35,96 | |
| 1 | 35,96 | |||
| 1 | 35,96 | |||
| 02.01.2026 | 09:05:56,311 | 27 | 35,965 | |
| 27 | 35,965 | |||
| 27 | 35,965 | |||
| 02.01.2026 | 09:05:56,039 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:55,212 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:54,874 | 13 | 35,965 | |
| 13 | 35,965 | |||
| 13 | 35,965 | |||
| 02.01.2026 | 09:05:54,521 | 28 | 35,96 | |
| 28 | 35,96 | |||
| 28 | 35,96 | |||
| 02.01.2026 | 09:05:54,116 | 6 | 35,965 | |
| 6 | 35,965 | |||
| 2 | 35,965 | |||
| 3 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:53,997 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:53,775 | 1 | 35,965 | |
| 1 | 35,965 | |||
| 1 | 35,965 | |||
| 02.01.2026 | 09:05:53,606 | 4 | 35,965 | |
| 4 | 35,965 | |||
| 4 | 35,965 | |||
| 02.01.2026 | 09:05:53,390 | 17 | 35,965 | |
| 1 | 35,965 | |||
| 17 | 35,965 | |||
| 16 | 35,965 | |||
| 02.01.2026 | 09:05:53,329 | 7 | 35,965 | |
| 7 | 35,965 | |||
| 7 | 35,965 | |||
| 02.01.2026 | 09:05:52,769 | 40 | 35,965 | |
| 40 | 35,965 | |||
| 40 | 35,965 | |||
| 02.01.2026 | 09:05:52,332 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:51,089 | 7 | 35,96 | |
| 7 | 35,96 | |||
| 7 | 35,96 | |||
| 02.01.2026 | 09:05:50,914 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:50,840 | 2 | 35,96 | |
| 2 | 35,96 | |||
| 2 | 35,96 | |||
| 02.01.2026 | 09:05:50,768 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:05:50,251 | 3 | 35,96 | |
| 3 | 35,96 | |||
| 3 | 35,96 | |||
| 02.01.2026 | 09:05:46,790 | 30 | 35,96 | |
| 30 | 35,96 | |||
| 30 | 35,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 20:46:37
Letzte Aktualisierung:
02.01.2026 @ 20:46:37