Amundi S&P 500 Swap UCITS ETF EUR Acc
- Information
- letzte Umsätze
- kaufen
- verkaufen
991
1044
116,974
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 05.01.2026 | 10:57:58,899 | 4 | 116,826 | |
| 4 | 116,826 | |||
| 4 | 116,826 | |||
| 05.01.2026 | 10:57:42,300 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:57:41,289 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:57:40,078 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:57:37,056 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:57:34,451 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:57:33,848 | 2 | 116,858 | |
| 2 | 116,858 | |||
| 2 | 116,858 | |||
| 05.01.2026 | 10:57:29,009 | 5 | 116,832 | |
| 5 | 116,832 | |||
| 5 | 116,832 | |||
| 05.01.2026 | 10:57:07,280 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:57:06,474 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:57:03,443 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:56:41,301 | 2 | 116,858 | |
| 2 | 116,858 | |||
| 2 | 116,858 | |||
| 05.01.2026 | 10:56:37,483 | 2 | 116,868 | |
| 2 | 116,868 | |||
| 2 | 116,868 | |||
| 05.01.2026 | 10:56:35,268 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 10:56:34,462 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 10:56:29,836 | 1 | 116,836 | |
| 1 | 116,836 | |||
| 1 | 116,836 | |||
| 05.01.2026 | 10:56:15,038 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 10:56:07,790 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:55:59,036 | 3 | 116,856 | |
| 3 | 116,856 | |||
| 3 | 116,856 | |||
| 05.01.2026 | 10:55:43,945 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:55:43,142 | 5 | 116,894 | |
| 5 | 116,894 | |||
| 5 | 116,894 | |||
| 05.01.2026 | 10:55:42,538 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:55:36,695 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:55:28,942 | 3 | 116,866 | |
| 3 | 116,866 | |||
| 3 | 116,866 | |||
| 05.01.2026 | 10:55:09,912 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:55:06,592 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:55:05,291 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:55:03,986 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:55:02,671 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:54:59,658 | 9 | 116,872 | |
| 9 | 116,872 | |||
| 9 | 116,872 | |||
| 05.01.2026 | 10:54:59,560 | 4 | 116,898 | |
| 4 | 116,898 | |||
| 4 | 116,898 | |||
| 05.01.2026 | 10:54:50,193 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:42,251 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:41,652 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:40,338 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:39,331 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:39,227 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:38,926 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:38,827 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:37,523 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:54:36,411 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:54:34,801 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:54:34,313 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:54:29,274 | 3 | 116,886 | |
| 3 | 116,886 | |||
| 3 | 116,886 | |||
| 05.01.2026 | 10:54:15,789 | 2 | 116,918 | |
| 2 | 116,918 | |||
| 2 | 116,918 | |||
| 05.01.2026 | 10:54:09,368 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:54:08,965 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:54:08,258 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:54:06,044 | 2 | 116,928 | |
| 2 | 116,928 | |||
| 2 | 116,928 | |||
| 05.01.2026 | 10:54:05,039 | 1 | 116,896 | |
| 1 | 116,896 | |||
| 1 | 116,896 | |||
| 05.01.2026 | 10:54:04,638 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:54:04,247 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:54:01,621 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:53:59,309 | 5 | 116,902 | |
| 5 | 116,902 | |||
| 5 | 116,902 | |||
| 05.01.2026 | 10:53:42,100 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:40,696 | 2 | 116,938 | |
| 2 | 116,938 | |||
| 2 | 116,938 | |||
| 05.01.2026 | 10:53:39,890 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:38,482 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:37,171 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:36,061 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:34,157 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:53:02,560 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:52:58,537 | 5 | 116,896 | |
| 5 | 116,896 | |||
| 5 | 116,896 | |||
| 05.01.2026 | 10:52:40,819 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:52:38,003 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:52:35,082 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:52:32,772 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:52:13,349 | 2 | 116,938 | |
| 2 | 116,938 | |||
| 2 | 116,938 | |||
| 05.01.2026 | 10:52:13,247 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:52:13,046 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:52:02,878 | 2 | 116,938 | |
| 2 | 116,938 | |||
| 2 | 116,938 | |||
| 05.01.2026 | 10:51:58,670 | 3 | 116,916 | |
| 3 | 116,916 | |||
| 3 | 116,916 | |||
| 05.01.2026 | 10:51:43,870 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 10:51:43,113 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 10:51:43,064 | 4 | 116,954 | |
| 4 | 116,954 | |||
| 4 | 116,954 | |||
| 05.01.2026 | 10:51:39,640 | 1 | 116,922 | |
| 1 | 116,922 | |||
| 1 | 116,922 | |||
| 05.01.2026 | 10:51:36,024 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 10:51:35,917 | 2 | 116,954 | |
| 2 | 116,954 | |||
| 2 | 116,954 | |||
| 05.01.2026 | 10:51:35,518 | 1 | 116,954 | |
| 1 | 116,954 | |||
| 1 | 116,954 | |||
| 05.01.2026 | 10:51:29,988 | 3 | 116,922 | |
| 3 | 116,922 | |||
| 3 | 116,922 | |||
| 05.01.2026 | 10:51:29,286 | 2 | 116,954 | |
| 2 | 116,954 | |||
| 2 | 116,954 | |||
| 05.01.2026 | 10:51:13,089 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:51:11,979 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:51:08,860 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:51:07,858 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:51:05,641 | 9 | 116,944 | |
| 9 | 116,944 | |||
| 9 | 116,944 | |||
| 05.01.2026 | 10:50:59,395 | 5 | 116,906 | |
| 5 | 116,906 | |||
| 5 | 116,906 | |||
| 05.01.2026 | 10:50:43,800 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:50:40,383 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:50:39,476 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:50:38,878 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:50:36,058 | 4 | 116,938 | |
| 4 | 116,938 | |||
| 4 | 116,938 | |||
| 05.01.2026 | 10:50:33,356 | 5 | 116,944 | |
| 5 | 116,944 | |||
| 5 | 116,944 | |||
| 05.01.2026 | 10:50:31,933 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:50:29,221 | 3 | 116,912 | |
| 3 | 116,912 | |||
| 3 | 116,912 | |||
| 05.01.2026 | 10:50:16,345 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:50:14,430 | 2 | 116,934 | |
| 2 | 116,934 | |||
| 2 | 116,934 | |||
| 05.01.2026 | 10:50:01,455 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:59,045 | 4 | 116,892 | |
| 4 | 116,892 | |||
| 4 | 116,892 | |||
| 05.01.2026 | 10:49:53,913 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:42,345 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:37,613 | 3 | 116,924 | |
| 3 | 116,924 | |||
| 3 | 116,924 | |||
| 05.01.2026 | 10:49:34,901 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:34,698 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:34,219 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:34,090 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:29,675 | 5 | 116,892 | |
| 5 | 116,892 | |||
| 5 | 116,892 | |||
| 05.01.2026 | 10:49:13,984 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:13,864 | 2 | 116,924 | |
| 2 | 116,924 | |||
| 2 | 116,924 | |||
| 05.01.2026 | 10:49:10,548 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:10,043 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:06,518 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:05,921 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:49:03,599 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:48:59,681 | 6 | 116,892 | |
| 6 | 116,892 | |||
| 6 | 116,892 | |||
| 05.01.2026 | 10:48:56,163 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:48:53,744 | 1 | 116,892 | |
| 1 | 116,892 | |||
| 1 | 116,892 | |||
| 05.01.2026 | 10:48:41,864 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:41,765 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:40,258 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:40,156 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:39,958 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:48:38,351 | 2 | 116,934 | |
| 2 | 116,934 | |||
| 2 | 116,934 | |||
| 05.01.2026 | 10:48:36,233 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:48:33,317 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:48:32,313 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:48:28,498 | 6 | 116,902 | |
| 6 | 116,902 | |||
| 6 | 116,902 | |||
| 05.01.2026 | 10:48:09,685 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:48:09,582 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:48:08,879 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:48:07,576 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:48:06,465 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:43,428 | 1 | 116,916 | |
| 1 | 116,916 | |||
| 1 | 116,916 | |||
| 05.01.2026 | 10:47:38,999 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:37,287 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:35,983 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:29,842 | 6 | 116,916 | |
| 6 | 116,916 | |||
| 6 | 116,916 | |||
| 05.01.2026 | 10:47:10,118 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:07,509 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:47:07,104 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:47:05,595 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:47:04,992 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:47:03,481 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:47:01,873 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:46:34,314 | 2 | 116,938 | |
| 2 | 116,938 | |||
| 2 | 116,938 | |||
| 05.01.2026 | 10:46:33,202 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:46:28,783 | 3 | 116,916 | |
| 3 | 116,916 | |||
| 3 | 116,916 | |||
| 05.01.2026 | 10:46:10,466 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:46:09,160 | 1 | 116,916 | |
| 1 | 116,916 | |||
| 1 | 116,916 | |||
| 05.01.2026 | 10:46:08,856 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:46:04,933 | 9 | 116,948 | |
| 9 | 116,948 | |||
| 9 | 116,948 | |||
| 05.01.2026 | 10:45:56,993 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:45:38,982 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:45:35,361 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:45:30,134 | 3 | 116,912 | |
| 3 | 116,912 | |||
| 3 | 116,912 | |||
| 05.01.2026 | 10:45:21,578 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:45:13,132 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:45:06,188 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:44:44,355 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:44:38,313 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:44:28,850 | 5 | 116,882 | |
| 5 | 116,882 | |||
| 5 | 116,882 | |||
| 05.01.2026 | 10:44:13,643 | 2 | 116,928 | |
| 2 | 116,928 | |||
| 2 | 116,928 | |||
| 05.01.2026 | 10:44:09,415 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:44:04,585 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:44:02,970 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:44:02,664 | 2 | 116,918 | |
| 2 | 116,918 | |||
| 2 | 116,918 | |||
| 05.01.2026 | 10:43:57,041 | 3 | 116,918 | |
| 3 | 116,918 | |||
| 3 | 116,918 | |||
| 05.01.2026 | 10:43:44,776 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:43:38,841 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:43:35,115 | 1 | 116,928 | |
| 1 | 116,928 | |||
| 1 | 116,928 | |||
| 05.01.2026 | 10:43:29,483 | 5 | 116,902 | |
| 5 | 116,902 | |||
| 5 | 116,902 | |||
| 05.01.2026 | 10:43:26,664 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:43:14,690 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:43:12,281 | 1 | 116,938 | |
| 1 | 116,938 | |||
| 1 | 116,938 | |||
| 05.01.2026 | 10:43:08,968 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:43:08,468 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:43:05,955 | 1 | 116,944 | |
| 1 | 116,944 | |||
| 1 | 116,944 | |||
| 05.01.2026 | 10:42:55,588 | 3 | 116,948 | |
| 3 | 116,948 | |||
| 3 | 116,948 | |||
| 05.01.2026 | 10:42:45,828 | 1 | 116,948 | |
| 1 | 116,948 | |||
| 1 | 116,948 | |||
| 05.01.2026 | 10:42:33,353 | 1 | 116,934 | |
| 1 | 116,934 | |||
| 1 | 116,934 | |||
| 05.01.2026 | 10:42:29,053 | 5 | 116,902 | |
| 5 | 116,902 | |||
| 5 | 116,902 | |||
| 05.01.2026 | 10:42:10,313 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:42:05,898 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:42:05,683 | 1 | 116,924 | |
| 1 | 116,924 | |||
| 1 | 116,924 | |||
| 05.01.2026 | 10:41:39,319 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:41:35,397 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:41:32,295 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:41:29,265 | 3 | 116,882 | |
| 3 | 116,882 | |||
| 3 | 116,882 | |||
| 05.01.2026 | 10:41:10,748 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:41:09,236 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:41:06,024 | 1 | 116,914 | |
| 1 | 116,914 | |||
| 1 | 116,914 | |||
| 05.01.2026 | 10:40:58,978 | 4 | 116,886 | |
| 4 | 116,886 | |||
| 4 | 116,886 | |||
| 05.01.2026 | 10:40:58,678 | 1 | 116,918 | |
| 1 | 116,918 | |||
| 1 | 116,918 | |||
| 05.01.2026 | 10:40:39,048 | 2 | 116,904 | |
| 2 | 116,904 | |||
| 2 | 116,904 | |||
| 05.01.2026 | 10:40:37,134 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:40:35,933 | 1 | 116,876 | |
| 1 | 116,876 | |||
| 1 | 116,876 | |||
| 05.01.2026 | 10:40:35,125 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:40:34,415 | 2 | 116,908 | |
| 2 | 116,908 | |||
| 2 | 116,908 | |||
| 05.01.2026 | 10:40:12,587 | 2 | 116,908 | |
| 2 | 116,908 | |||
| 2 | 116,908 | |||
| 05.01.2026 | 10:40:08,765 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:39:59,003 | 4 | 116,866 | |
| 4 | 116,866 | |||
| 4 | 116,866 | |||
| 05.01.2026 | 10:39:39,082 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:39:34,244 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:39:34,151 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:39:11,925 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:39:11,419 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 10:39:04,480 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:39:00,557 | 2 | 116,862 | |
| 2 | 116,862 | |||
| 2 | 116,862 | |||
| 05.01.2026 | 10:38:43,857 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:38:38,524 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 10:38:32,185 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 10:38:29,167 | 5 | 116,856 | |
| 5 | 116,856 | |||
| 5 | 116,856 | |||
| 05.01.2026 | 10:38:12,875 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:38:11,565 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:38:08,650 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:38:05,835 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:37:44,098 | 1 | 116,908 | |
| 1 | 116,908 | |||
| 1 | 116,908 | |||
| 05.01.2026 | 10:37:42,485 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:37:42,184 | 1 | 116,898 | |
| 1 | 116,898 | |||
| 1 | 116,898 | |||
| 05.01.2026 | 10:37:39,872 | 2 | 116,898 | |
| 2 | 116,898 | |||
| 2 | 116,898 | |||
| 05.01.2026 | 10:37:31,219 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:37:29,007 | 4 | 116,862 | |
| 4 | 116,862 | |||
| 4 | 116,862 | |||
| 05.01.2026 | 10:37:18,643 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 10:37:11,795 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 10:36:41,210 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:36:08,699 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:36:03,362 | 1 | 116,888 | |
| 1 | 116,888 | |||
| 1 | 116,888 | |||
| 05.01.2026 | 10:35:29,067 | 1 | 116,836 | |
| 1 | 116,836 | |||
| 1 | 116,836 | |||
| 05.01.2026 | 10:35:28,770 | 3 | 116,836 | |
| 3 | 116,836 | |||
| 3 | 116,836 | |||
| 05.01.2026 | 10:35:16,370 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:35:11,038 | 1 | 116,858 | |
| 1 | 116,858 | |||
| 1 | 116,858 | |||
| 05.01.2026 | 10:35:10,839 | 1 | 116,826 | |
| 1 | 116,826 | |||
| 1 | 116,826 | |||
| 05.01.2026 | 10:35:05,408 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 10:34:46,796 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:34:41,267 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:34:33,723 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:33:29,324 | 3 | 116,812 | |
| 3 | 116,812 | |||
| 3 | 116,812 | |||
| 05.01.2026 | 10:33:08,900 | 13 | 116,844 | |
| 13 | 116,844 | |||
| 13 | 116,844 | |||
| 05.01.2026 | 10:33:05,081 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:33:04,389 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:31:36,521 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 05.01.2026 | 10:31:13,082 | 5 | 116,828 | |
| 5 | 116,828 | |||
| 5 | 116,828 | |||
| 05.01.2026 | 10:31:02,809 | 1 | 116,834 | |
| 1 | 116,834 | |||
| 1 | 116,834 | |||
| 05.01.2026 | 10:30:59,187 | 4 | 116,806 | |
| 4 | 116,806 | |||
| 4 | 116,806 | |||
| 05.01.2026 | 10:30:44,808 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:30:44,101 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:30:44,003 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:30:43,395 | 5 | 116,844 | |
| 5 | 116,844 | |||
| 5 | 116,844 | |||
| 05.01.2026 | 10:30:38,466 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:30:36,967 | 3 | 116,844 | |
| 3 | 116,844 | |||
| 3 | 116,844 | |||
| 05.01.2026 | 10:30:29,212 | 9 | 116,806 | |
| 9 | 116,806 | |||
| 9 | 116,806 | |||
| 05.01.2026 | 10:30:16,240 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.01.2026 | 10:30:15,427 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 05.01.2026 | 10:30:14,215 | 3 | 116,824 | |
| 3 | 116,824 | |||
| 3 | 116,824 | |||
| 05.01.2026 | 10:30:13,910 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.01.2026 | 10:30:11,696 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.01.2026 | 10:30:11,497 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.01.2026 | 10:30:06,769 | 2 | 116,824 | |
| 2 | 116,824 | |||
| 2 | 116,824 | |||
| 05.01.2026 | 10:30:05,763 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.01.2026 | 10:30:02,602 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 10:30:02,539 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 10:29:39,018 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 10:29:35,701 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 10:29:32,689 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 10:29:28,763 | 6 | 116,786 | |
| 6 | 116,786 | |||
| 6 | 116,786 | |||
| 05.01.2026 | 10:29:26,451 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.01.2026 | 10:29:14,480 | 1 | 116,824 | |
| 1 | 116,824 | |||
| 1 | 116,824 | |||
| 05.01.2026 | 10:29:10,151 | 1 | 116,818 | |
| 1 | 116,818 | |||
| 1 | 116,818 | |||
| 05.01.2026 | 10:29:04,714 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.01.2026 | 10:29:03,708 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.01.2026 | 10:28:49,017 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.01.2026 | 10:28:47,303 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:46,097 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:29,016 | 5 | 116,762 | |
| 5 | 116,762 | |||
| 5 | 116,762 | |||
| 05.01.2026 | 10:28:14,309 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:11,994 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:11,793 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:10,791 | 1 | 116,798 | |
| 1 | 116,798 | |||
| 1 | 116,798 | |||
| 05.01.2026 | 10:28:10,388 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:03,046 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:28:02,943 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:27:59,826 | 4 | 116,766 | |
| 4 | 116,766 | |||
| 4 | 116,766 | |||
| 05.01.2026 | 10:27:44,734 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.01.2026 | 10:27:43,224 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.01.2026 | 10:27:09,013 | 1 | 116,804 | |
| 1 | 116,804 | |||
| 1 | 116,804 | |||
| 05.01.2026 | 10:27:03,689 | 1 | 116,794 | |
| 1 | 116,794 | |||
| 1 | 116,794 | |||
| 05.01.2026 | 10:26:58,554 | 4 | 116,742 | |
| 4 | 116,742 | |||
| 4 | 116,742 | |||
| 05.01.2026 | 10:26:40,424 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.01.2026 | 10:26:35,994 | 1 | 116,778 | |
| 1 | 116,778 | |||
| 1 | 116,778 | |||
| 05.01.2026 | 10:25:40,855 | 2 | 116,778 | |
| 2 | 116,778 | |||
| 2 | 116,778 | |||
| 05.01.2026 | 10:25:38,741 | 2 | 116,788 | |
| 2 | 116,788 | |||
| 2 | 116,788 | |||
| 05.01.2026 | 10:25:38,537 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.01.2026 | 10:25:37,027 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.01.2026 | 10:25:33,813 | 1 | 116,788 | |
| 1 | 116,788 | |||
| 1 | 116,788 | |||
| 05.01.2026 | 10:25:28,694 | 3 | 116,756 | |
| 3 | 116,756 | |||
| 3 | 116,756 | |||
| 05.01.2026 | 10:25:23,757 | 1 | 116,808 | |
| 1 | 116,808 | |||
| 1 | 116,808 | |||
| 05.01.2026 | 10:25:11,984 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.01.2026 | 10:25:06,755 | 1 | 116,814 | |
| 1 | 116,814 | |||
| 1 | 116,814 | |||
| 05.01.2026 | 10:24:59,712 | 4 | 116,786 | |
| 4 | 116,786 | |||
| 4 | 116,786 | |||
| 05.01.2026 | 10:24:42,104 | 1 | 116,844 | |
| 1 | 116,844 | |||
| 1 | 116,844 | |||
| 05.01.2026 | 10:24:40,086 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:24:36,961 | 3 | 116,854 | |
| 3 | 116,854 | |||
| 3 | 116,854 | |||
| 05.01.2026 | 10:24:35,355 | 1 | 116,854 | |
| 1 | 116,854 | |||
| 1 | 116,854 | |||
| 05.01.2026 | 10:24:29,221 | 3 | 116,836 | |
| 3 | 116,836 | |||
| 3 | 116,836 | |||
| 05.01.2026 | 10:24:08,693 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 10:24:07,788 | 1 | 116,864 | |
| 1 | 116,864 | |||
| 1 | 116,864 | |||
| 05.01.2026 | 10:23:45,247 | 2 | 116,868 | |
| 2 | 116,868 | |||
| 2 | 116,868 | |||
| 05.01.2026 | 10:23:44,848 | 1 | 116,868 | |
| 1 | 116,868 | |||
| 1 | 116,868 | |||
| 05.01.2026 | 10:23:40,919 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 10:23:32,775 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:29,164 | 4 | 116,842 | |
| 4 | 116,842 | |||
| 4 | 116,842 | |||
| 05.01.2026 | 10:23:15,774 | 1 | 116,852 | |
| 1 | 116,852 | |||
| 1 | 116,852 | |||
| 05.01.2026 | 10:23:12,958 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:12,456 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:11,758 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:08,539 | 1 | 116,878 | |
| 1 | 116,878 | |||
| 1 | 116,878 | |||
| 05.01.2026 | 10:23:06,123 | 1 | 116,874 | |
| 1 | 116,874 | |||
| 1 | 116,874 | |||
| 05.01.2026 | 10:22:35,940 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 10:22:28,695 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 10:22:28,492 | 11 | 116,898 | |
| 11 | 116,898 | |||
| 11 | 116,898 | |||
| 05.01.2026 | 10:22:13,608 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:22:13,003 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:22:09,881 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:22:06,865 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:22:02,035 | 1 | 116,894 | |
| 1 | 116,894 | |||
| 1 | 116,894 | |||
| 05.01.2026 | 10:21:59,123 | 3 | 116,862 | |
| 3 | 116,862 | |||
| 3 | 116,862 | |||
| 05.01.2026 | 10:21:39,497 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:21:37,291 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:21:31,850 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:20:58,849 | 6 | 116,862 | |
| 6 | 116,862 | |||
| 6 | 116,862 | |||
| 05.01.2026 | 10:20:44,678 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:20:44,266 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:20:38,532 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 | |||
| 05.01.2026 | 10:20:36,822 | 1 | 116,904 | |
| 1 | 116,904 | |||
| 1 | 116,904 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
05.01.2026 @ 12:46:41
Letzte Aktualisierung:
05.01.2026 @ 12:46:41