Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
9893
10459
130,775
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 30.09.2026 | 11:34:48,505 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:34:39,602 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 30.09.2026 | 11:34:34,213 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:34:32,739 | 24 | 130,90 | |
| 24 | 130,90 | |||
| 24 | 130,90 | |||
| 30.09.2026 | 11:34:30,808 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:34:02,888 | 12 | 130,91 | |
| 12 | 130,91 | |||
| 12 | 130,91 | |||
| 30.09.2026 | 11:33:54,165 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:33:47,207 | 13 | 130,90 | |
| 13 | 130,90 | |||
| 13 | 130,90 | |||
| 30.09.2026 | 11:33:37,720 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 30.09.2026 | 11:33:35,767 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:33:33,260 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:33:29,057 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:33:26,495 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 11:33:21,320 | 35 | 130,90 | |
| 35 | 130,90 | |||
| 35 | 130,90 | |||
| 30.09.2026 | 11:33:11,079 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:32:54,492 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:32:53,236 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:32:51,206 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:32:32,100 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:32:28,014 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:32:26,052 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:32:11,129 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:32:03,155 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:32:00,575 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:31:59,628 | 14 | 130,895 | |
| 14 | 130,895 | |||
| 14 | 130,895 | |||
| 30.09.2026 | 11:31:46,270 | 24 | 130,895 | |
| 24 | 130,895 | |||
| 24 | 130,895 | |||
| 30.09.2026 | 11:31:42,746 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:31:24,505 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 11:31:15,784 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:31:11,759 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:31:00,834 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 11:30:50,854 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:30:42,934 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:30:37,315 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:30:33,361 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:30:30,619 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 30.09.2026 | 11:30:21,452 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:30:17,074 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 11:30:11,625 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:30:11,447 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:30:07,557 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:30:02,556 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:29:54,528 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:29:53,508 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:29:49,101 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:29:44,531 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:29:42,664 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:29:42,236 | 4 | 130,86 | |
| 4 | 130,86 | |||
| 4 | 130,86 | |||
| 30.09.2026 | 11:29:26,155 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:29:23,451 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:29:15,972 | 13 | 130,885 | |
| 13 | 130,885 | |||
| 13 | 130,885 | |||
| 30.09.2026 | 11:29:11,830 | 3 | 130,885 | |
| 3 | 130,885 | |||
| 3 | 130,885 | |||
| 30.09.2026 | 11:29:11,655 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:29:05,920 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:29:02,586 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 30.09.2026 | 11:28:52,478 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:28:47,431 | 4 | 130,885 | |
| 4 | 130,885 | |||
| 4 | 130,885 | |||
| 30.09.2026 | 11:28:45,309 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 30.09.2026 | 11:28:32,635 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:28:31,447 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:28:27,744 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 11:28:22,709 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:28:20,377 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:28:07,758 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:27:48,417 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:27:45,296 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:27:44,525 | 2 | 130,83 | |
| 2 | 130,83 | |||
| 2 | 130,83 | |||
| 30.09.2026 | 11:27:43,912 | 8 | 130,835 | |
| 8 | 130,835 | |||
| 8 | 130,835 | |||
| 30.09.2026 | 11:27:41,623 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:27:35,789 | 2 | 130,835 | |
| 2 | 130,835 | |||
| 2 | 130,835 | |||
| 30.09.2026 | 11:27:35,416 | 1 | 130,835 | |
| 1 | 130,835 | |||
| 1 | 130,835 | |||
| 30.09.2026 | 11:27:12,192 | 8 | 130,85 | |
| 8 | 130,85 | |||
| 8 | 130,85 | |||
| 30.09.2026 | 11:27:10,159 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 30.09.2026 | 11:27:03,889 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:27:01,645 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 30.09.2026 | 11:27:00,842 | 8 | 130,855 | |
| 8 | 130,855 | |||
| 8 | 130,855 | |||
| 30.09.2026 | 11:26:45,225 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:26:44,361 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:26:41,506 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:26:32,675 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:26:26,446 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:26:25,642 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:26:24,825 | 4 | 130,88 | |
| 4 | 130,88 | |||
| 4 | 130,88 | |||
| 30.09.2026 | 11:26:15,063 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:26:08,976 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:25:48,545 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:25:46,760 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:25:46,358 | 4 | 130,875 | |
| 1 | 130,875 | |||
| 4 | 130,875 | |||
| 3 | 130,875 | |||
| 30.09.2026 | 11:25:43,904 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:25:43,797 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:25:35,317 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:25:32,236 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:25:30,910 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 30.09.2026 | 11:25:30,529 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:25:22,113 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:25:05,797 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:25:01,785 | 4 | 130,90 | |
| 4 | 130,90 | |||
| 4 | 130,90 | |||
| 30.09.2026 | 11:25:00,893 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:24:55,106 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:24:54,937 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:24:54,492 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:24:51,791 | 3 | 130,895 | |
| 3 | 130,895 | |||
| 3 | 130,895 | |||
| 30.09.2026 | 11:24:40,658 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:24:28,256 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:24:15,177 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:24:13,893 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:24:09,451 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:24:08,935 | 2 | 130,90 | |
| 2 | 130,90 | |||
| 2 | 130,90 | |||
| 30.09.2026 | 11:24:08,274 | 4 | 130,905 | |
| 4 | 130,905 | |||
| 4 | 130,905 | |||
| 30.09.2026 | 11:24:05,413 | 7 | 130,905 | |
| 7 | 130,905 | |||
| 7 | 130,905 | |||
| 30.09.2026 | 11:24:04,355 | 1 | 130,895 | |
| 1 | 130,895 | |||
| 1 | 130,895 | |||
| 30.09.2026 | 11:24:01,610 | 3 | 130,905 | |
| 3 | 130,905 | |||
| 3 | 130,905 | |||
| 30.09.2026 | 11:24:01,281 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:23:53,905 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:23:41,991 | 5 | 130,92 | |
| 5 | 130,92 | |||
| 5 | 130,92 | |||
| 30.09.2026 | 11:23:37,793 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:23:36,876 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:23:32,399 | 20 | 130,91 | |
| 20 | 130,91 | |||
| 20 | 130,91 | |||
| 30.09.2026 | 11:23:21,241 | 37 | 130,91 | |
| 37 | 130,91 | |||
| 37 | 130,91 | |||
| 30.09.2026 | 11:23:16,218 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 30.09.2026 | 11:23:14,605 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:23:08,667 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 11:23:02,490 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 11:22:33,226 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:22:28,456 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 11:22:17,742 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:22:12,519 | 30 | 130,90 | |
| 30 | 130,90 | |||
| 30 | 130,90 | |||
| 30.09.2026 | 11:22:06,810 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 11:21:57,383 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:21:56,122 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:21:55,026 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:21:52,066 | 1 | 130,905 | |
| 1 | 130,905 | |||
| 1 | 130,905 | |||
| 30.09.2026 | 11:21:51,850 | 20 | 130,905 | |
| 20 | 130,905 | |||
| 20 | 130,905 | |||
| 30.09.2026 | 11:21:46,861 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:21:38,965 | 3 | 130,91 | |
| 3 | 130,91 | |||
| 3 | 130,91 | |||
| 30.09.2026 | 11:21:33,472 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 11:21:12,549 | 4 | 130,915 | |
| 4 | 130,915 | |||
| 4 | 130,915 | |||
| 30.09.2026 | 11:21:09,782 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:20:45,999 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:20:45,025 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 30.09.2026 | 11:20:41,452 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:20:36,647 | 2 | 130,92 | |
| 2 | 130,92 | |||
| 2 | 130,92 | |||
| 30.09.2026 | 11:20:16,984 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:20:15,294 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:20:02,171 | 4 | 130,93 | |
| 4 | 130,93 | |||
| 4 | 130,93 | |||
| 30.09.2026 | 11:19:59,527 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:19:58,569 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:19:37,825 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:37,635 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:37,291 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:37,119 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:37,030 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 11:19:31,714 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 11:19:24,089 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 30.09.2026 | 11:19:19,910 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:19:16,414 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 11:18:57,820 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:18:44,852 | 4 | 130,94 | |
| 4 | 130,94 | |||
| 4 | 130,94 | |||
| 30.09.2026 | 11:18:41,511 | 1 | 130,945 | |
| 1 | 130,945 | |||
| 1 | 130,945 | |||
| 30.09.2026 | 11:18:34,530 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:18:34,313 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:18:20,373 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:18:18,771 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 11:18:15,122 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:17:29,803 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:17:25,451 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:17:23,078 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 30.09.2026 | 11:17:18,542 | 6 | 130,935 | |
| 6 | 130,935 | |||
| 6 | 130,935 | |||
| 30.09.2026 | 11:17:15,974 | 10 | 130,935 | |
| 10 | 130,935 | |||
| 10 | 130,935 | |||
| 30.09.2026 | 11:17:13,522 | 8 | 130,935 | |
| 8 | 130,935 | |||
| 8 | 130,935 | |||
| 30.09.2026 | 11:17:11,604 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:17:03,082 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:17:00,694 | 3 | 130,935 | |
| 3 | 130,935 | |||
| 3 | 130,935 | |||
| 30.09.2026 | 11:17:00,560 | 16 | 130,935 | |
| 16 | 130,935 | |||
| 16 | 130,935 | |||
| 30.09.2026 | 11:17:00,186 | 39 | 130,935 | |
| 39 | 130,935 | |||
| 39 | 130,935 | |||
| 30.09.2026 | 11:16:57,249 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:16:54,151 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:16:50,652 | 4 | 130,935 | |
| 4 | 130,935 | |||
| 4 | 130,935 | |||
| 30.09.2026 | 11:16:49,723 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:16:34,784 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 11:16:33,907 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:16:30,392 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:16:28,138 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:16:23,570 | 2 | 130,94 | |
| 2 | 130,94 | |||
| 2 | 130,94 | |||
| 30.09.2026 | 11:16:17,117 | 16 | 130,94 | |
| 16 | 130,94 | |||
| 16 | 130,94 | |||
| 30.09.2026 | 11:16:02,036 | 3 | 130,955 | |
| 3 | 130,955 | |||
| 3 | 130,955 | |||
| 30.09.2026 | 11:16:00,435 | 18 | 130,95 | |
| 18 | 130,95 | |||
| 18 | 130,95 | |||
| 30.09.2026 | 11:15:48,206 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 11:15:46,443 | 1 | 130,96 | |
| 1 | 130,96 | |||
| 1 | 130,96 | |||
| 30.09.2026 | 11:15:41,651 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 11:15:29,212 | 2 | 130,945 | |
| 2 | 130,945 | |||
| 2 | 130,945 | |||
| 30.09.2026 | 11:15:28,985 | 1 | 130,955 | |
| 1 | 130,955 | |||
| 1 | 130,955 | |||
| 30.09.2026 | 11:15:23,307 | 3 | 130,95 | |
| 3 | 130,95 | |||
| 3 | 130,95 | |||
| 30.09.2026 | 11:15:20,828 | 2 | 130,95 | |
| 2 | 130,95 | |||
| 2 | 130,95 | |||
| 30.09.2026 | 11:15:17,667 | 1 | 130,95 | |
| 1 | 130,95 | |||
| 1 | 130,95 | |||
| 30.09.2026 | 11:15:12,607 | 1 | 130,94 | |
| 1 | 130,94 | |||
| 1 | 130,94 | |||
| 30.09.2026 | 11:15:01,997 | 15 | 130,925 | |
| 15 | 130,925 | |||
| 15 | 130,925 | |||
| 30.09.2026 | 11:14:54,265 | 1 | 130,925 | |
| 1 | 130,925 | |||
| 1 | 130,925 | |||
| 30.09.2026 | 11:14:43,970 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:14:38,690 | 18 | 130,93 | |
| 18 | 130,93 | |||
| 18 | 130,93 | |||
| 30.09.2026 | 11:14:38,380 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 30.09.2026 | 11:14:08,041 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 30.09.2026 | 11:14:05,785 | 8 | 130,93 | |
| 8 | 130,93 | |||
| 8 | 130,93 | |||
| 30.09.2026 | 11:13:49,222 | 2 | 130,935 | |
| 2 | 130,935 | |||
| 2 | 130,935 | |||
| 30.09.2026 | 11:13:48,828 | 1 | 130,935 | |
| 1 | 130,935 | |||
| 1 | 130,935 | |||
| 30.09.2026 | 11:13:40,532 | 2 | 130,93 | |
| 2 | 130,93 | |||
| 2 | 130,93 | |||
| 30.09.2026 | 11:13:40,466 | 1 | 130,93 | |
| 1 | 130,93 | |||
| 1 | 130,93 | |||
| 30.09.2026 | 11:13:19,869 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:13:11,551 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:13:07,065 | 2 | 130,91 | |
| 2 | 130,91 | |||
| 2 | 130,91 | |||
| 30.09.2026 | 11:13:05,736 | 1 | 130,92 | |
| 1 | 130,92 | |||
| 1 | 130,92 | |||
| 30.09.2026 | 11:12:57,837 | 2 | 130,915 | |
| 2 | 130,915 | |||
| 2 | 130,915 | |||
| 30.09.2026 | 11:12:56,949 | 1 | 130,915 | |
| 1 | 130,915 | |||
| 1 | 130,915 | |||
| 30.09.2026 | 11:12:51,219 | 35 | 130,905 | |
| 35 | 130,905 | |||
| 35 | 130,905 | |||
| 30.09.2026 | 11:12:49,555 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:12:49,360 | 1 | 130,91 | |
| 1 | 130,91 | |||
| 1 | 130,91 | |||
| 30.09.2026 | 11:12:38,084 | 2 | 130,905 | |
| 2 | 130,905 | |||
| 2 | 130,905 | |||
| 30.09.2026 | 11:12:35,907 | 86 | 130,905 | |
| 86 | 130,905 | |||
| 86 | 130,905 | |||
| 30.09.2026 | 11:12:22,816 | 1 | 130,90 | |
| 1 | 130,90 | |||
| 1 | 130,90 | |||
| 30.09.2026 | 11:12:17,378 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:12:15,082 | 4 | 130,895 | |
| 4 | 130,895 | |||
| 4 | 130,895 | |||
| 30.09.2026 | 11:12:09,630 | 2 | 130,885 | |
| 2 | 130,885 | |||
| 2 | 130,885 | |||
| 30.09.2026 | 11:12:08,573 | 1 | 130,89 | |
| 1 | 130,89 | |||
| 1 | 130,89 | |||
| 30.09.2026 | 11:12:05,047 | 3 | 130,88 | |
| 3 | 130,88 | |||
| 3 | 130,88 | |||
| 30.09.2026 | 11:11:58,718 | 14 | 130,88 | |
| 14 | 130,88 | |||
| 14 | 130,88 | |||
| 30.09.2026 | 11:11:57,308 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 30.09.2026 | 11:11:54,418 | 6 | 130,88 | |
| 6 | 130,88 | |||
| 6 | 130,88 | |||
| 30.09.2026 | 11:11:41,973 | 1 | 130,885 | |
| 1 | 130,885 | |||
| 1 | 130,885 | |||
| 30.09.2026 | 11:11:36,235 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 30.09.2026 | 11:11:34,954 | 8 | 130,88 | |
| 8 | 130,88 | |||
| 8 | 130,88 | |||
| 30.09.2026 | 11:11:26,957 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:11:18,041 | 20 | 130,865 | |
| 20 | 130,865 | |||
| 20 | 130,865 | |||
| 30.09.2026 | 11:11:17,185 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:11:11,180 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:11:03,995 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:11:03,675 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:11:01,224 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:10:59,756 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:10:48,024 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 30.09.2026 | 11:10:46,786 | 1 | 130,88 | |
| 1 | 130,88 | |||
| 1 | 130,88 | |||
| 30.09.2026 | 11:10:43,766 | 10 | 130,88 | |
| 10 | 130,88 | |||
| 10 | 130,88 | |||
| 30.09.2026 | 11:10:41,760 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:10:32,583 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:10:31,433 | 3 | 130,87 | |
| 3 | 130,87 | |||
| 3 | 130,87 | |||
| 30.09.2026 | 11:10:12,098 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:10:06,419 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:10:04,607 | 3 | 130,865 | |
| 3 | 130,865 | |||
| 3 | 130,865 | |||
| 30.09.2026 | 11:10:01,390 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:09:56,828 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:09:52,164 | 4 | 130,855 | |
| 4 | 130,855 | |||
| 4 | 130,855 | |||
| 30.09.2026 | 11:09:51,654 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:09:16,119 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 30.09.2026 | 11:09:07,021 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:09:05,692 | 2 | 130,85 | |
| 2 | 130,85 | |||
| 2 | 130,85 | |||
| 30.09.2026 | 11:08:59,308 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 30.09.2026 | 11:08:57,728 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 30.09.2026 | 11:08:46,104 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:08:42,404 | 3 | 130,875 | |
| 3 | 130,875 | |||
| 3 | 130,875 | |||
| 30.09.2026 | 11:08:40,370 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:08:34,138 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 30.09.2026 | 11:08:29,467 | 4 | 130,85 | |
| 4 | 130,85 | |||
| 4 | 130,85 | |||
| 30.09.2026 | 11:08:27,842 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:08:20,619 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:08:16,929 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:08:07,117 | 20 | 130,855 | |
| 20 | 130,855 | |||
| 20 | 130,855 | |||
| 30.09.2026 | 11:08:04,656 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:08:04,351 | 16 | 130,86 | |
| 16 | 130,86 | |||
| 16 | 130,86 | |||
| 30.09.2026 | 11:07:50,433 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 30.09.2026 | 11:07:48,520 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:07:39,090 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:07:32,451 | 2 | 130,87 | |
| 2 | 130,87 | |||
| 2 | 130,87 | |||
| 30.09.2026 | 11:07:27,488 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:07:22,380 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:07:21,947 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 30.09.2026 | 11:07:13,359 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:07:07,401 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:07:04,105 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:06:54,520 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:06:52,792 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:06:51,644 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:06:49,840 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 30.09.2026 | 11:06:46,893 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:06:37,483 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:06:37,355 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:06:34,793 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:06:32,002 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 30.09.2026 | 11:06:30,142 | 11 | 130,845 | |
| 11 | 130,845 | |||
| 11 | 130,845 | |||
| 30.09.2026 | 11:06:29,355 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:06:28,758 | 1 | 130,845 | |
| 1 | 130,845 | |||
| 1 | 130,845 | |||
| 30.09.2026 | 11:06:22,293 | 2 | 130,845 | |
| 2 | 130,845 | |||
| 2 | 130,845 | |||
| 30.09.2026 | 11:06:14,933 | 8 | 130,835 | |
| 8 | 130,835 | |||
| 8 | 130,835 | |||
| 30.09.2026 | 11:06:14,329 | 40 | 130,84 | |
| 40 | 130,84 | |||
| 40 | 130,84 | |||
| 30.09.2026 | 11:06:11,656 | 2 | 130,84 | |
| 2 | 130,84 | |||
| 2 | 130,84 | |||
| 30.09.2026 | 11:06:06,356 | 1 | 130,855 | |
| 1 | 130,855 | |||
| 1 | 130,855 | |||
| 30.09.2026 | 11:05:53,028 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:05:38,411 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:05:35,374 | 23 | 130,86 | |
| 23 | 130,86 | |||
| 23 | 130,86 | |||
| 30.09.2026 | 11:05:33,173 | 13 | 130,85 | |
| 13 | 130,85 | |||
| 13 | 130,85 | |||
| 30.09.2026 | 11:05:30,786 | 7 | 130,85 | |
| 7 | 130,85 | |||
| 7 | 130,85 | |||
| 30.09.2026 | 11:05:23,064 | 3 | 130,85 | |
| 3 | 130,85 | |||
| 3 | 130,85 | |||
| 30.09.2026 | 11:05:21,481 | 2 | 130,86 | |
| 2 | 130,86 | |||
| 2 | 130,86 | |||
| 30.09.2026 | 11:05:18,024 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 30.09.2026 | 11:05:06,918 | 4 | 130,845 | |
| 4 | 130,845 | |||
| 4 | 130,845 | |||
| 30.09.2026 | 11:04:52,398 | 31 | 130,855 | |
| 31 | 130,855 | |||
| 31 | 130,855 | |||
| 30.09.2026 | 11:04:43,928 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:04:37,774 | 4 | 130,87 | |
| 4 | 130,87 | |||
| 4 | 130,87 | |||
| 30.09.2026 | 11:04:24,264 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:04:21,518 | 35 | 130,865 | |
| 35 | 130,865 | |||
| 35 | 130,865 | |||
| 30.09.2026 | 11:04:17,061 | 1 | 130,875 | |
| 1 | 130,875 | |||
| 1 | 130,875 | |||
| 30.09.2026 | 11:04:15,504 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:04:10,969 | 2 | 130,865 | |
| 2 | 130,865 | |||
| 2 | 130,865 | |||
| 30.09.2026 | 11:04:06,933 | 1 | 130,865 | |
| 1 | 130,865 | |||
| 1 | 130,865 | |||
| 30.09.2026 | 11:03:55,605 | 1 | 130,86 | |
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:03:51,092 | 2 | 130,855 | |
| 2 | 130,855 | |||
| 2 | 130,855 | |||
| 30.09.2026 | 11:03:25,088 | 5 | 130,85 | |
| 5 | 130,85 | |||
| 5 | 130,85 | |||
| 30.09.2026 | 11:03:23,459 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:03:23,223 | 6 | 130,845 | |
| 6 | 130,845 | |||
| 6 | 130,845 | |||
| 30.09.2026 | 11:03:16,538 | 1 | 130,85 | |
| 1 | 130,85 | |||
| 1 | 130,85 | |||
| 30.09.2026 | 11:03:16,374 | 13 | 130,845 | |
| 13 | 130,845 | |||
| 13 | 130,845 | |||
| 30.09.2026 | 11:03:06,251 | 8 | 130,87 | |
| 8 | 130,87 | |||
| 8 | 130,87 | |||
| 30.09.2026 | 11:03:01,903 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:03:01,514 | 1 | 130,87 | |
| 1 | 130,87 | |||
| 1 | 130,87 | |||
| 30.09.2026 | 11:02:57,591 | 2 | 130,88 | |
| 2 | 130,88 | |||
| 2 | 130,88 | |||
| 30.09.2026 | 11:02:52,085 | 2 | 130,875 | |
| 2 | 130,875 | |||
| 2 | 130,875 | |||
| 30.09.2026 | 11:02:45,219 | 8 | 130,86 | |
| 8 | 130,86 | |||
| 8 | 130,86 | |||
| 30.09.2026 | 11:02:44,310 | 23 | 130,86 | |
| 1 | 130,86 | |||
| 2 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 4 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 2 | 130,86 | |||
| 4 | 130,86 | |||
| 2 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 21 | 130,86 | |||
| 1 | 130,86 | |||
| 1 | 130,86 | |||
| 30.09.2026 | 11:01:41,920 | 1 729 | 130,80 | |
| 1 | 130,80 | |||
| 77 | 130,80 | |||
| 1 729 | 130,80 | |||
| 1 | 130,80 | |||
| 1 560 | 130,80 | |||
| 1 | 130,80 | |||
| 1 | 130,80 | |||
| 88 | 130,80 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 130,77 / Ask: 130,78Stückzahl: 39 360
-0,11%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
30.09.2026 @ 13:57:50
Letzte Aktualisierung:
30.09.2026 @ 13:57:50