Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9620
8691
114,0099
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 15:20:05,606 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:20:04,807 | 2 | 113,9951 | |
| 2 | 113,9951 | |||
| 2 | 113,9951 | |||
| 12.01.2026 | 15:19:56,451 | 3 | 113,9951 | |
| 3 | 113,9951 | |||
| 3 | 113,9951 | |||
| 12.01.2026 | 15:19:52,832 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 12.01.2026 | 15:19:49,608 | 5 | 114,0099 | |
| 5 | 114,0099 | |||
| 5 | 114,0099 | |||
| 12.01.2026 | 15:19:30,797 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:19:28,580 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 12.01.2026 | 15:19:07,447 | 9 | 114,0099 | |
| 9 | 114,0099 | |||
| 9 | 114,0099 | |||
| 12.01.2026 | 15:19:04,433 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:18:58,900 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:18:51,850 | 5 | 114,0099 | |
| 5 | 114,0099 | |||
| 5 | 114,0099 | |||
| 12.01.2026 | 15:18:29,709 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 15:18:26,486 | 4 | 113,9751 | |
| 4 | 113,9751 | |||
| 4 | 113,9751 | |||
| 12.01.2026 | 15:18:19,947 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:18:08,470 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 15:18:05,963 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 15:17:35,754 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 12.01.2026 | 15:17:34,552 | 65 | 113,9699 | |
| 65 | 113,9699 | |||
| 65 | 113,9699 | |||
| 12.01.2026 | 15:17:00,625 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 12.01.2026 | 15:16:45,220 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 15:16:29,224 | 2 | 113,9251 | |
| 2 | 113,9251 | |||
| 2 | 113,9251 | |||
| 12.01.2026 | 15:16:26,910 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 15:16:24,184 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 15:16:12,213 | 1 | 113,9601 | |
| 1 | 113,9601 | |||
| 1 | 113,9601 | |||
| 12.01.2026 | 15:16:07,577 | 9 | 113,9799 | |
| 9 | 113,9799 | |||
| 9 | 113,9799 | |||
| 12.01.2026 | 15:16:03,354 | 6 | 113,9949 | |
| 6 | 113,9949 | |||
| 6 | 113,9949 | |||
| 12.01.2026 | 15:15:51,988 | 9 | 114,0099 | |
| 9 | 114,0099 | |||
| 9 | 114,0099 | |||
| 12.01.2026 | 15:15:45,650 | 4 | 114,0099 | |
| 4 | 114,0099 | |||
| 4 | 114,0099 | |||
| 12.01.2026 | 15:15:35,491 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 12.01.2026 | 15:15:33,782 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:15:26,329 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 | |||
| 12.01.2026 | 15:15:21,808 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 | |||
| 12.01.2026 | 15:15:14,762 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:15:09,738 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:14:52,327 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:14:35,723 | 27 | 114,0199 | |
| 27 | 114,0199 | |||
| 27 | 114,0199 | |||
| 12.01.2026 | 15:14:22,745 | 43 | 113,9949 | |
| 43 | 113,9949 | |||
| 43 | 113,9949 | |||
| 12.01.2026 | 15:14:20,032 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 15:14:18,220 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 15:14:14,009 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 12.01.2026 | 15:13:57,690 | 4 | 113,9851 | |
| 4 | 113,9851 | |||
| 4 | 113,9851 | |||
| 12.01.2026 | 15:13:49,033 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:13:43,799 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 12.01.2026 | 15:13:14,716 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 15:12:48,353 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 15:12:41,402 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 15:12:38,132 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 15:12:32,346 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 12.01.2026 | 15:12:29,628 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 15:12:18,458 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 15:12:11,514 | 88 | 113,9699 | |
| 88 | 113,9699 | |||
| 88 | 113,9699 | |||
| 12.01.2026 | 15:12:07,490 | 2 | 113,9501 | |
| 2 | 113,9501 | |||
| 2 | 113,9501 | |||
| 12.01.2026 | 15:11:58,831 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 12.01.2026 | 15:11:39,512 | 4 | 113,9649 | |
| 4 | 113,9649 | |||
| 4 | 113,9649 | |||
| 12.01.2026 | 15:11:29,741 | 6 | 113,9699 | |
| 6 | 113,9699 | |||
| 6 | 113,9699 | |||
| 12.01.2026 | 15:11:15,556 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 15:11:09,316 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 15:10:27,262 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 12.01.2026 | 15:10:18,809 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 15:10:00,413 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 15:09:57,077 | 4 | 113,9401 | |
| 4 | 113,9401 | |||
| 4 | 113,9401 | |||
| 12.01.2026 | 15:09:51,515 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 15:09:39,773 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 15:09:29,420 | 22 | 113,9199 | |
| 22 | 113,9199 | |||
| 22 | 113,9199 | |||
| 12.01.2026 | 15:09:26,493 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 12.01.2026 | 15:09:22,675 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 15:09:18,447 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 15:09:15,426 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 12.01.2026 | 15:09:12,324 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:09:11,372 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 12.01.2026 | 15:09:05,261 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 15:09:04,857 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 15:09:00,334 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:08:57,314 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 12.01.2026 | 15:08:50,819 | 2 | 113,9051 | |
| 2 | 113,9051 | |||
| 2 | 113,9051 | |||
| 12.01.2026 | 15:08:48,658 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:08:39,000 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:08:14,542 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 15:07:53,813 | 4 | 113,9299 | |
| 4 | 113,9299 | |||
| 4 | 113,9299 | |||
| 12.01.2026 | 15:07:27,153 | 6 | 113,9251 | |
| 6 | 113,9251 | |||
| 6 | 113,9251 | |||
| 12.01.2026 | 15:07:25,645 | 3 | 113,9399 | |
| 3 | 113,9399 | |||
| 3 | 113,9399 | |||
| 12.01.2026 | 15:07:14,578 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 15:07:03,406 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 15:06:56,968 | 3 | 113,9399 | |
| 3 | 113,9399 | |||
| 3 | 113,9399 | |||
| 12.01.2026 | 15:06:56,261 | 20 | 113,9399 | |
| 20 | 113,9399 | |||
| 20 | 113,9399 | |||
| 12.01.2026 | 15:06:53,147 | 4 | 113,9499 | |
| 4 | 113,9499 | |||
| 4 | 113,9499 | |||
| 12.01.2026 | 15:06:44,695 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 15:06:44,086 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:06:38,057 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 15:05:59,913 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 15:05:51,158 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:05:06,468 | 18 | 113,9399 | |
| 18 | 113,9399 | |||
| 18 | 113,9399 | |||
| 12.01.2026 | 15:04:56,401 | 4 | 113,9201 | |
| 4 | 113,9201 | |||
| 4 | 113,9201 | |||
| 12.01.2026 | 15:04:41,819 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 12.01.2026 | 15:04:40,505 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 15:04:38,397 | 264 | 113,9299 | |
| 264 | 113,9299 | |||
| 264 | 113,9299 | |||
| 12.01.2026 | 15:04:20,077 | 4 | 113,9299 | |
| 4 | 113,9299 | |||
| 4 | 113,9299 | |||
| 12.01.2026 | 15:04:09,207 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 15:03:59,140 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 15:03:57,932 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 15:03:38,552 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:03:34,192 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 15:03:31,372 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 15:03:26,647 | 5 | 113,9201 | |
| 5 | 113,9201 | |||
| 5 | 113,9201 | |||
| 12.01.2026 | 15:03:20,102 | 3 | 113,9151 | |
| 3 | 113,9151 | |||
| 3 | 113,9151 | |||
| 12.01.2026 | 15:03:16,481 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 15:03:14,064 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 15:03:13,356 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 15:03:10,339 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 15:03:05,517 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 15:02:58,563 | 217 | 113,8999 | |
| 217 | 113,8999 | |||
| 217 | 113,8999 | |||
| 12.01.2026 | 15:02:57,154 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 15:02:48,809 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 15:02:48,509 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 15:02:31,399 | 20 | 113,8949 | |
| 20 | 113,8949 | |||
| 20 | 113,8949 | |||
| 12.01.2026 | 15:02:26,765 | 4 | 113,8801 | |
| 4 | 113,8801 | |||
| 4 | 113,8801 | |||
| 12.01.2026 | 15:02:12,573 | 4 | 113,8949 | |
| 4 | 113,8949 | |||
| 4 | 113,8949 | |||
| 12.01.2026 | 15:02:07,941 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 15:02:05,726 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 15:02:02,605 | 2 | 113,8701 | |
| 2 | 113,8701 | |||
| 2 | 113,8701 | |||
| 12.01.2026 | 15:02:02,002 | 11 | 113,8849 | |
| 11 | 113,8849 | |||
| 11 | 113,8849 | |||
| 12.01.2026 | 15:01:59,889 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 15:01:44,397 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 15:01:36,250 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 12.01.2026 | 15:01:04,253 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 15:00:56,506 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 15:00:53,384 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 15:00:29,133 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 15:00:26,622 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 15:00:26,528 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 12.01.2026 | 15:00:06,392 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 15:00:02,563 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 12.01.2026 | 14:59:56,865 | 10 | 113,8849 | |
| 10 | 113,8849 | |||
| 10 | 113,8849 | |||
| 12.01.2026 | 14:59:47,371 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 14:59:44,049 | 2 | 113,8801 | |
| 2 | 113,8801 | |||
| 2 | 113,8801 | |||
| 12.01.2026 | 14:59:41,433 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:59:41,132 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:59:36,404 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 12.01.2026 | 14:59:20,208 | 5 | 113,8851 | |
| 5 | 113,8851 | |||
| 5 | 113,8851 | |||
| 12.01.2026 | 14:59:14,572 | 1 | 113,8851 | |
| 1 | 113,8851 | |||
| 1 | 113,8851 | |||
| 12.01.2026 | 14:59:09,944 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:59:05,617 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 12.01.2026 | 14:59:02,800 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 14:58:52,536 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:58:52,133 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:58:40,137 | 74 | 113,8851 | |
| 74 | 113,8851 | |||
| 74 | 113,8851 | |||
| 12.01.2026 | 14:58:38,847 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 14:58:34,168 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:58:32,956 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:58:32,610 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:58:31,406 | 4 | 113,9149 | |
| 4 | 113,9149 | |||
| 4 | 113,9149 | |||
| 12.01.2026 | 14:58:08,460 | 18 | 113,9101 | |
| 18 | 113,9101 | |||
| 18 | 113,9101 | |||
| 12.01.2026 | 14:57:59,001 | 4 | 113,9349 | |
| 4 | 113,9349 | |||
| 4 | 113,9349 | |||
| 12.01.2026 | 14:57:31,122 | 2 | 113,9151 | |
| 2 | 113,9151 | |||
| 2 | 113,9151 | |||
| 12.01.2026 | 14:57:27,201 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:57:24,987 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 14:57:16,841 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 14:56:57,114 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 12.01.2026 | 14:56:41,025 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:56:33,681 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:56:26,839 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 14:56:24,121 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:56:19,994 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:56:08,024 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:56:01,790 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:55:48,607 | 1 | 113,9098 | |
| 1 | 113,9098 | |||
| 1 | 113,9098 | |||
| 12.01.2026 | 14:55:40,856 | 7 | 113,8801 | |
| 7 | 113,8801 | |||
| 7 | 113,8801 | |||
| 12.01.2026 | 14:55:39,551 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:55:36,029 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:55:34,021 | 125 | 113,8851 | |
| 125 | 113,8851 | |||
| 125 | 113,8851 | |||
| 12.01.2026 | 14:55:32,911 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:55:32,709 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:55:26,072 | 3 | 113,8801 | |
| 3 | 113,8801 | |||
| 3 | 113,8801 | |||
| 12.01.2026 | 14:55:06,045 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 14:55:03,524 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:54:54,968 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:54:48,339 | 4 | 113,8999 | |
| 4 | 113,8999 | |||
| 4 | 113,8999 | |||
| 12.01.2026 | 14:54:40,180 | 1 | 113,8701 | |
| 1 | 113,8701 | |||
| 1 | 113,8701 | |||
| 12.01.2026 | 14:54:38,873 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:54:37,966 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 12.01.2026 | 14:54:35,551 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 12.01.2026 | 14:54:24,286 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:54:20,062 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 14:54:08,987 | 5 | 113,8999 | |
| 5 | 113,8999 | |||
| 5 | 113,8999 | |||
| 12.01.2026 | 14:54:06,569 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:54:02,748 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:53:17,771 | 7 | 113,8451 | |
| 7 | 113,8451 | |||
| 7 | 113,8451 | |||
| 12.01.2026 | 14:53:05,563 | 5 | 113,8549 | |
| 5 | 113,8549 | |||
| 5 | 113,8549 | |||
| 12.01.2026 | 14:52:36,717 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 12.01.2026 | 14:52:34,805 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 14:52:01,986 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 12.01.2026 | 14:51:58,767 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 14:51:37,524 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 14:51:05,618 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:51:04,106 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:51:03,809 | 6 | 113,8201 | |
| 6 | 113,8201 | |||
| 6 | 113,8201 | |||
| 12.01.2026 | 14:51:00,182 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:50:56,760 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 12.01.2026 | 14:50:54,108 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:50:51,021 | 7 | 113,8349 | |
| 7 | 113,8349 | |||
| 7 | 113,8349 | |||
| 12.01.2026 | 14:50:32,507 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:50:31,201 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:50:26,767 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 12.01.2026 | 14:50:23,446 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 12.01.2026 | 14:50:19,257 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 12.01.2026 | 14:49:53,750 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:49:50,931 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:49:50,510 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 12.01.2026 | 14:49:45,905 | 3 | 113,8249 | |
| 3 | 113,8249 | |||
| 3 | 113,8249 | |||
| 12.01.2026 | 14:48:58,804 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:48:57,097 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:48:56,898 | 3 | 113,8201 | |
| 3 | 113,8201 | |||
| 3 | 113,8201 | |||
| 12.01.2026 | 14:48:49,347 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 14:48:34,050 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 14:48:12,376 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:48:05,568 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:47:59,736 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:47:55,707 | 9 | 113,8449 | |
| 9 | 113,8449 | |||
| 9 | 113,8449 | |||
| 12.01.2026 | 14:47:47,954 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:47:40,506 | 27 | 113,8449 | |
| 27 | 113,8449 | |||
| 27 | 113,8449 | |||
| 12.01.2026 | 14:47:33,361 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:47:28,732 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:47:17,975 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:46:56,941 | 4 | 113,8201 | |
| 4 | 113,8201 | |||
| 4 | 113,8201 | |||
| 12.01.2026 | 14:46:33,201 | 1 | 113,8449 | |
| 1 | 113,8449 | |||
| 1 | 113,8449 | |||
| 12.01.2026 | 14:46:29,771 | 2 | 113,8549 | |
| 2 | 113,8549 | |||
| 2 | 113,8549 | |||
| 12.01.2026 | 14:46:14,071 | 1 | 113,8699 | |
| 1 | 113,8699 | |||
| 1 | 113,8699 | |||
| 12.01.2026 | 14:45:34,320 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:45:28,709 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 14:45:09,158 | 14 | 113,8849 | |
| 14 | 113,8849 | |||
| 14 | 113,8849 | |||
| 12.01.2026 | 14:45:04,532 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 14:45:04,233 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 14:45:00,806 | 2 | 113,8701 | |
| 2 | 113,8701 | |||
| 2 | 113,8701 | |||
| 12.01.2026 | 14:44:50,139 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 12.01.2026 | 14:44:41,784 | 3 | 113,8751 | |
| 3 | 113,8751 | |||
| 3 | 113,8751 | |||
| 12.01.2026 | 14:44:26,290 | 4 | 113,8801 | |
| 4 | 113,8801 | |||
| 4 | 113,8801 | |||
| 12.01.2026 | 14:44:21,157 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:44:20,453 | 3 | 113,8949 | |
| 3 | 113,8949 | |||
| 3 | 113,8949 | |||
| 12.01.2026 | 14:44:06,367 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:44:02,838 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:43:27,011 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:43:19,158 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:43:10,203 | 22 | 113,9049 | |
| 22 | 113,9049 | |||
| 22 | 113,9049 | |||
| 12.01.2026 | 14:42:59,846 | 5 | 113,8899 | |
| 5 | 113,8899 | |||
| 5 | 113,8899 | |||
| 12.01.2026 | 14:42:57,628 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 12.01.2026 | 14:42:51,181 | 176 | 113,89 | |
| 176 | 113,89 | |||
| 176 | 113,89 | |||
| 12.01.2026 | 14:42:40,320 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:42:35,487 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 14:42:27,341 | 5 | 113,9049 | |
| 5 | 113,9049 | |||
| 5 | 113,9049 | |||
| 12.01.2026 | 14:42:24,727 | 2 | 113,9049 | |
| 2 | 113,9049 | |||
| 2 | 113,9049 | |||
| 12.01.2026 | 14:42:22,318 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:42:19,595 | 2 | 113,8951 | |
| 2 | 113,8951 | |||
| 2 | 113,8951 | |||
| 12.01.2026 | 14:42:08,025 | 8 | 113,9149 | |
| 8 | 113,9149 | |||
| 8 | 113,9149 | |||
| 12.01.2026 | 14:41:47,705 | 22 | 113,9051 | |
| 22 | 113,9051 | |||
| 22 | 113,9051 | |||
| 12.01.2026 | 14:41:37,842 | 198 | 113,9199 | |
| 198 | 113,9199 | |||
| 198 | 113,9199 | |||
| 12.01.2026 | 14:41:26,473 | 5 | 113,9051 | |
| 5 | 113,9051 | |||
| 5 | 113,9051 | |||
| 12.01.2026 | 14:41:21,642 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:41:20,586 | 6 | 113,9199 | |
| 6 | 113,9199 | |||
| 6 | 113,9199 | |||
| 12.01.2026 | 14:41:17,930 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:41:12,497 | 1 | 113,9051 | |
| 1 | 113,9051 | |||
| 1 | 113,9051 | |||
| 12.01.2026 | 14:41:06,661 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:41:00,215 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:40:59,913 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:40:56,497 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:40:31,845 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:40:26,915 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 14:39:57,331 | 5 | 113,9101 | |
| 5 | 113,9101 | |||
| 5 | 113,9101 | |||
| 12.01.2026 | 14:39:43,944 | 5 | 113,9001 | |
| 5 | 113,9001 | |||
| 5 | 113,9001 | |||
| 12.01.2026 | 14:39:37,308 | 3 | 113,9199 | |
| 3 | 113,9199 | |||
| 3 | 113,9199 | |||
| 12.01.2026 | 14:39:32,470 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:39:26,032 | 36 | 113,9199 | |
| 36 | 113,9199 | |||
| 36 | 113,9199 | |||
| 12.01.2026 | 14:39:23,217 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:39:15,878 | 5 | 113,9199 | |
| 5 | 113,9199 | |||
| 5 | 113,9199 | |||
| 12.01.2026 | 14:39:04,409 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 14:38:58,257 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:38:32,499 | 4 | 113,9099 | |
| 4 | 113,9099 | |||
| 4 | 113,9099 | |||
| 12.01.2026 | 14:38:31,583 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:38:30,511 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:38:26,564 | 3 | 113,8901 | |
| 3 | 113,8901 | |||
| 3 | 113,8901 | |||
| 12.01.2026 | 14:38:17,701 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:38:17,399 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:37:54,965 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:37:48,333 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:37:47,159 | 11 | 113,8999 | |
| 11 | 113,8999 | |||
| 11 | 113,8999 | |||
| 12.01.2026 | 14:37:34,048 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:37:30,624 | 123 | 113,8999 | |
| 123 | 113,8999 | |||
| 123 | 113,8999 | |||
| 12.01.2026 | 14:37:27,207 | 5 | 113,8851 | |
| 5 | 113,8851 | |||
| 5 | 113,8851 | |||
| 12.01.2026 | 14:37:08,583 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:37:07,074 | 12 | 113,9099 | |
| 12 | 113,9099 | |||
| 12 | 113,9099 | |||
| 12.01.2026 | 14:37:01,933 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:36:59,327 | 5 | 113,9099 | |
| 5 | 113,9099 | |||
| 5 | 113,9099 | |||
| 12.01.2026 | 14:36:57,712 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:36:39,697 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:36:36,551 | 2 | 113,9099 | |
| 2 | 113,9099 | |||
| 2 | 113,9099 | |||
| 12.01.2026 | 14:36:10,708 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 14:36:06,383 | 5 | 113,9249 | |
| 5 | 113,9249 | |||
| 5 | 113,9249 | |||
| 12.01.2026 | 14:36:05,886 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 14:35:56,443 | 3 | 113,9149 | |
| 3 | 113,9149 | |||
| 3 | 113,9149 | |||
| 12.01.2026 | 14:35:26,445 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 14:35:19,600 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 14:35:18,692 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:35:11,953 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 14:35:11,452 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 14:35:01,302 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 14:34:58,377 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 14:34:46,804 | 1 | 113,9399 | |
| 1 | 113,9399 | |||
| 1 | 113,9399 | |||
| 12.01.2026 | 14:34:38,553 | 5 | 113,9399 | |
| 5 | 113,9399 | |||
| 5 | 113,9399 | |||
| 12.01.2026 | 14:34:24,069 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 14:34:22,560 | 2 | 113,9599 | |
| 2 | 113,9599 | |||
| 2 | 113,9599 | |||
| 12.01.2026 | 14:34:17,368 | 2 | 113,9649 | |
| 2 | 113,9649 | |||
| 2 | 113,9649 | |||
| 12.01.2026 | 14:34:13,506 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 14:33:58,098 | 3 | 113,9301 | |
| 3 | 113,9301 | |||
| 3 | 113,9301 | |||
| 12.01.2026 | 14:33:43,814 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 14:33:13,734 | 9 | 113,9299 | |
| 9 | 113,9299 | |||
| 9 | 113,9299 | |||
| 12.01.2026 | 14:32:59,672 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:32:49,079 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:32:19,992 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:32:13,045 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 14:32:06,068 | 20 | 113,92 | |
| 20 | 113,92 | |||
| 20 | 113,92 | |||
| 12.01.2026 | 14:32:00,007 | 2 | 113,9399 | |
| 2 | 113,9399 | |||
| 2 | 113,9399 | |||
| 12.01.2026 | 14:31:59,927 | 8 | 113,9151 | |
| 8 | 113,9151 | |||
| 8 | 113,9151 | |||
| 12.01.2026 | 14:31:56,450 | 4 | 113,9399 | |
| 4 | 113,9399 | |||
| 4 | 113,9399 | |||
| 12.01.2026 | 14:31:26,860 | 3 | 113,9351 | |
| 3 | 113,9351 | |||
| 3 | 113,9351 | |||
| 12.01.2026 | 14:31:23,958 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 14:31:22,879 | 2 | 113,9499 | |
| 2 | 113,9499 | |||
| 2 | 113,9499 | |||
| 12.01.2026 | 14:31:19,205 | 2 | 113,95 | |
| 2 | 113,95 | |||
| 2 | 113,95 | |||
| 12.01.2026 | 14:30:58,992 | 9 | 113,9649 | |
| 9 | 113,9649 | |||
| 9 | 113,9649 | |||
| 12.01.2026 | 14:30:40,974 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 14:30:33,733 | 2 | 113,9549 | |
| 2 | 113,9549 | |||
| 2 | 113,9549 | |||
| 12.01.2026 | 14:30:23,476 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 14:30:18,850 | 3 | 113,9649 | |
| 3 | 113,9649 | |||
| 3 | 113,9649 | |||
| 12.01.2026 | 14:30:15,535 | 2 | 113,9749 | |
| 2 | 113,9749 | |||
| 2 | 113,9749 | |||
| 12.01.2026 | 14:30:09,512 | 13 | 113,9649 | |
| 13 | 113,9649 | |||
| 13 | 113,9649 | |||
| 12.01.2026 | 14:30:04,006 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 15:20:11
Letzte Aktualisierung:
12.01.2026 @ 15:20:11