Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9863
11843
122,3327
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.05.2026 | 15:33:43,527 | 5 | 122,6649 | |
| 5 | 122,6649 | |||
| 5 | 122,6649 | |||
| 18.05.2026 | 15:33:37,732 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 15:33:30,680 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 15:33:26,222 | 4 | 122,6649 | |
| 4 | 122,6649 | |||
| 4 | 122,6649 | |||
| 18.05.2026 | 15:33:25,234 | 1 | 122,6649 | |
| 1 | 122,6649 | |||
| 1 | 122,6649 | |||
| 18.05.2026 | 15:33:16,737 | 6 | 122,655 | |
| 6 | 122,655 | |||
| 6 | 122,655 | |||
| 18.05.2026 | 15:33:08,148 | 1 | 122,6799 | |
| 1 | 122,6799 | |||
| 1 | 122,6799 | |||
| 18.05.2026 | 15:33:07,383 | 1 | 122,6849 | |
| 1 | 122,6849 | |||
| 1 | 122,6849 | |||
| 18.05.2026 | 15:33:04,533 | 3 | 122,6501 | |
| 3 | 122,6501 | |||
| 3 | 122,6501 | |||
| 18.05.2026 | 15:33:03,183 | 1 | 122,6899 | |
| 1 | 122,6899 | |||
| 1 | 122,6899 | |||
| 18.05.2026 | 15:32:58,583 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 15:32:55,080 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 15:32:51,387 | 1 | 122,6949 | |
| 1 | 122,6949 | |||
| 1 | 122,6949 | |||
| 18.05.2026 | 15:32:45,850 | 6 | 122,70 | |
| 2 | 122,70 | |||
| 6 | 122,70 | |||
| 4 | 122,70 | |||
| 18.05.2026 | 15:32:40,036 | 8 | 122,7149 | |
| 8 | 122,7149 | |||
| 8 | 122,7149 | |||
| 18.05.2026 | 15:32:26,306 | 1 | 122,7749 | |
| 1 | 122,7749 | |||
| 1 | 122,7749 | |||
| 18.05.2026 | 15:32:23,697 | 2 | 122,7749 | |
| 2 | 122,7749 | |||
| 2 | 122,7749 | |||
| 18.05.2026 | 15:32:18,585 | 6 | 122,7501 | |
| 6 | 122,7501 | |||
| 6 | 122,7501 | |||
| 18.05.2026 | 15:32:18,088 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 15:32:15,704 | 23 | 122,7849 | |
| 23 | 122,7849 | |||
| 23 | 122,7849 | |||
| 18.05.2026 | 15:32:04,598 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 18.05.2026 | 15:32:04,135 | 6 | 122,7251 | |
| 6 | 122,7251 | |||
| 6 | 122,7251 | |||
| 18.05.2026 | 15:32:01,239 | 2 | 122,7699 | |
| 2 | 122,7699 | |||
| 2 | 122,7699 | |||
| 18.05.2026 | 15:32:00,559 | 3 | 122,7549 | |
| 3 | 122,7549 | |||
| 3 | 122,7549 | |||
| 18.05.2026 | 15:31:57,460 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 15:31:55,490 | 1 | 122,7499 | |
| 1 | 122,7499 | |||
| 1 | 122,7499 | |||
| 18.05.2026 | 15:31:40,625 | 1 | 122,7599 | |
| 1 | 122,7599 | |||
| 1 | 122,7599 | |||
| 18.05.2026 | 15:31:38,405 | 1 | 122,7649 | |
| 1 | 122,7649 | |||
| 1 | 122,7649 | |||
| 18.05.2026 | 15:31:34,524 | 1 | 122,7849 | |
| 1 | 122,7849 | |||
| 1 | 122,7849 | |||
| 18.05.2026 | 15:31:32,328 | 1 | 122,7205 | |
| 1 | 122,7205 | |||
| 1 | 122,7205 | |||
| 18.05.2026 | 15:31:28,706 | 1 | 122,7158 | |
| 1 | 122,7158 | |||
| 1 | 122,7158 | |||
| 18.05.2026 | 15:31:23,626 | 9 | 122,7599 | |
| 9 | 122,7599 | |||
| 9 | 122,7599 | |||
| 18.05.2026 | 15:31:07,435 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:31:05,272 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:31:04,078 | 3 | 122,7551 | |
| 3 | 122,7551 | |||
| 3 | 122,7551 | |||
| 18.05.2026 | 15:30:33,322 | 1 | 122,7699 | |
| 1 | 122,7699 | |||
| 1 | 122,7699 | |||
| 18.05.2026 | 15:30:32,766 | 57 | 122,7699 | |
| 57 | 122,7699 | |||
| 57 | 122,7699 | |||
| 18.05.2026 | 15:30:20,914 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:30:16,938 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 15:30:12,109 | 1 | 123,0091 | |
| 1 | 123,0091 | |||
| 1 | 123,0091 | |||
| 18.05.2026 | 15:30:04,353 | 1 | 123,0174 | |
| 1 | 123,0174 | |||
| 1 | 123,0174 | |||
| 18.05.2026 | 15:30:03,459 | 8 | 122,7226 | |
| 8 | 122,7226 | |||
| 8 | 122,7226 | |||
| 18.05.2026 | 15:29:34,088 | 3 | 122,7601 | |
| 3 | 122,7601 | |||
| 3 | 122,7601 | |||
| 18.05.2026 | 15:29:26,132 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:29:17,675 | 122 | 122,7651 | |
| 122 | 122,7651 | |||
| 122 | 122,7651 | |||
| 18.05.2026 | 15:29:12,054 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:29:06,801 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 18.05.2026 | 15:28:56,517 | 2 | 122,8099 | |
| 2 | 122,8099 | |||
| 2 | 122,8099 | |||
| 18.05.2026 | 15:28:38,227 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:28:32,161 | 1 | 122,7999 | |
| 1 | 122,7999 | |||
| 1 | 122,7999 | |||
| 18.05.2026 | 15:28:16,753 | 2 | 122,7601 | |
| 2 | 122,7601 | |||
| 2 | 122,7601 | |||
| 18.05.2026 | 15:27:53,612 | 1 | 122,7851 | |
| 1 | 122,7851 | |||
| 1 | 122,7851 | |||
| 18.05.2026 | 15:27:29,940 | 69 | 122,8299 | |
| 69 | 122,8299 | |||
| 69 | 122,8299 | |||
| 18.05.2026 | 15:27:24,569 | 16 | 122,8249 | |
| 16 | 122,8249 | |||
| 16 | 122,8249 | |||
| 18.05.2026 | 15:26:49,635 | 5 | 122,7801 | |
| 5 | 122,7801 | |||
| 5 | 122,7801 | |||
| 18.05.2026 | 15:26:29,611 | 1 | 122,7899 | |
| 1 | 122,7899 | |||
| 1 | 122,7899 | |||
| 18.05.2026 | 15:26:00,831 | 4 | 122,8049 | |
| 4 | 122,8049 | |||
| 4 | 122,8049 | |||
| 18.05.2026 | 15:25:57,822 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:25:51,009 | 1 | 122,8049 | |
| 1 | 122,8049 | |||
| 1 | 122,8049 | |||
| 18.05.2026 | 15:25:34,776 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 15:25:34,066 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 18.05.2026 | 15:25:31,469 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 15:25:29,539 | 3 | 122,7951 | |
| 3 | 122,7951 | |||
| 3 | 122,7951 | |||
| 18.05.2026 | 15:25:25,455 | 3 | 122,8349 | |
| 3 | 122,8349 | |||
| 3 | 122,8349 | |||
| 18.05.2026 | 15:25:20,660 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:25:15,305 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:25:14,574 | 6 | 122,8399 | |
| 6 | 122,8399 | |||
| 6 | 122,8399 | |||
| 18.05.2026 | 15:25:04,515 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:25:00,130 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:24:59,765 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:24:33,941 | 3 | 122,8601 | |
| 3 | 122,8601 | |||
| 3 | 122,8601 | |||
| 18.05.2026 | 15:24:26,538 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:24:18,561 | 4 | 122,8601 | |
| 4 | 122,8601 | |||
| 4 | 122,8601 | |||
| 18.05.2026 | 15:24:16,788 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:24:13,190 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:24:13,042 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:24:01,094 | 163 | 122,8899 | |
| 163 | 122,8899 | |||
| 163 | 122,8899 | |||
| 18.05.2026 | 15:24:00,822 | 2 | 122,8601 | |
| 2 | 122,8601 | |||
| 2 | 122,8601 | |||
| 18.05.2026 | 15:23:58,897 | 815 | 122,90 | |
| 814 | 122,90 | |||
| 1 | 122,90 | |||
| 814 | 122,90 | |||
| 1 | 122,90 | |||
| 18.05.2026 | 15:23:21,946 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:23:11,362 | 1 | 122,8301 | |
| 1 | 122,8301 | |||
| 1 | 122,8301 | |||
| 18.05.2026 | 15:23:03,943 | 3 | 122,8301 | |
| 3 | 122,8301 | |||
| 3 | 122,8301 | |||
| 18.05.2026 | 15:22:52,708 | 13 | 122,8599 | |
| 13 | 122,8599 | |||
| 13 | 122,8599 | |||
| 18.05.2026 | 15:22:37,611 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:22:26,338 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:22:25,879 | 5 | 122,8549 | |
| 5 | 122,8549 | |||
| 5 | 122,8549 | |||
| 18.05.2026 | 15:22:25,812 | 23 | 122,8201 | |
| 23 | 122,8201 | |||
| 23 | 122,8201 | |||
| 18.05.2026 | 15:22:20,582 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:22:04,014 | 4 | 122,8301 | |
| 4 | 122,8301 | |||
| 4 | 122,8301 | |||
| 18.05.2026 | 15:21:45,619 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 18.05.2026 | 15:21:37,569 | 2 | 122,8649 | |
| 2 | 122,8649 | |||
| 2 | 122,8649 | |||
| 18.05.2026 | 15:21:36,258 | 5 | 122,8599 | |
| 5 | 122,8599 | |||
| 5 | 122,8599 | |||
| 18.05.2026 | 15:21:27,215 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 18.05.2026 | 15:21:23,714 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 18.05.2026 | 15:21:19,380 | 3 | 122,8201 | |
| 3 | 122,8201 | |||
| 3 | 122,8201 | |||
| 18.05.2026 | 15:21:08,742 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 18.05.2026 | 15:20:55,231 | 1 | 122,8101 | |
| 1 | 122,8101 | |||
| 1 | 122,8101 | |||
| 18.05.2026 | 15:20:49,231 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:20:46,725 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 18.05.2026 | 15:20:43,066 | 353 | 122,84 | |
| 353 | 122,84 | |||
| 353 | 122,84 | |||
| 18.05.2026 | 15:20:41,842 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:20:40,335 | 1 | 122,8201 | |
| 1 | 122,8201 | |||
| 1 | 122,8201 | |||
| 18.05.2026 | 15:20:25,616 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 15:20:15,747 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:20:08,920 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 15:20:04,196 | 3 | 122,8401 | |
| 3 | 122,8401 | |||
| 3 | 122,8401 | |||
| 18.05.2026 | 15:19:57,262 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 18.05.2026 | 15:19:56,220 | 1 | 122,8699 | |
| 1 | 122,8699 | |||
| 1 | 122,8699 | |||
| 18.05.2026 | 15:19:45,634 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 15:19:38,790 | 2 | 122,8749 | |
| 2 | 122,8749 | |||
| 2 | 122,8749 | |||
| 18.05.2026 | 15:19:34,007 | 4 | 122,8401 | |
| 4 | 122,8401 | |||
| 4 | 122,8401 | |||
| 18.05.2026 | 15:19:33,358 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:19:23,798 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:19:23,413 | 9 | 122,8649 | |
| 9 | 122,8649 | |||
| 9 | 122,8649 | |||
| 18.05.2026 | 15:19:10,475 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 18.05.2026 | 15:19:02,885 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:18:59,921 | 17 | 122,8549 | |
| 17 | 122,8549 | |||
| 17 | 122,8549 | |||
| 18.05.2026 | 15:18:49,455 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:18:38,960 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 18.05.2026 | 15:18:19,990 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:18:18,121 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:18:13,645 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:18:06,771 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:17:35,091 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 18.05.2026 | 15:17:34,081 | 4 | 122,7901 | |
| 4 | 122,7901 | |||
| 4 | 122,7901 | |||
| 18.05.2026 | 15:17:13,858 | 1 | 122,8199 | |
| 1 | 122,8199 | |||
| 1 | 122,8199 | |||
| 18.05.2026 | 15:17:07,950 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 18.05.2026 | 15:16:46,019 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 18.05.2026 | 15:16:45,983 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:16:43,360 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:16:42,551 | 5 | 122,7901 | |
| 5 | 122,7901 | |||
| 5 | 122,7901 | |||
| 18.05.2026 | 15:16:32,910 | 1 | 122,8149 | |
| 1 | 122,8149 | |||
| 1 | 122,8149 | |||
| 18.05.2026 | 15:16:21,914 | 2 | 122,7951 | |
| 2 | 122,7951 | |||
| 2 | 122,7951 | |||
| 18.05.2026 | 15:16:12,827 | 1 | 122,7852 | |
| 1 | 122,7852 | |||
| 1 | 122,7852 | |||
| 18.05.2026 | 15:16:09,819 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:16:04,091 | 1 | 122,7901 | |
| 1 | 122,7901 | |||
| 1 | 122,7901 | |||
| 18.05.2026 | 15:15:59,370 | 6 | 122,8199 | |
| 6 | 122,8199 | |||
| 6 | 122,8199 | |||
| 18.05.2026 | 15:15:58,485 | 2 | 122,7951 | |
| 2 | 122,7951 | |||
| 2 | 122,7951 | |||
| 18.05.2026 | 15:15:43,858 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:15:43,573 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:15:40,183 | 64 | 122,8051 | |
| 64 | 122,8051 | |||
| 64 | 122,8051 | |||
| 18.05.2026 | 15:15:35,844 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:15:26,449 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:15:20,409 | 2 | 122,8201 | |
| 2 | 122,8201 | |||
| 2 | 122,8201 | |||
| 18.05.2026 | 15:15:04,861 | 2 | 122,8151 | |
| 2 | 122,8151 | |||
| 2 | 122,8151 | |||
| 18.05.2026 | 15:14:16,358 | 2 | 122,8449 | |
| 2 | 122,8449 | |||
| 2 | 122,8449 | |||
| 18.05.2026 | 15:14:10,274 | 1 | 122,8399 | |
| 1 | 122,8399 | |||
| 1 | 122,8399 | |||
| 18.05.2026 | 15:13:43,484 | 1 | 122,8299 | |
| 1 | 122,8299 | |||
| 1 | 122,8299 | |||
| 18.05.2026 | 15:13:28,398 | 3 | 122,8249 | |
| 3 | 122,8249 | |||
| 3 | 122,8249 | |||
| 18.05.2026 | 15:13:25,146 | 12 | 122,83 | |
| 12 | 122,83 | |||
| 12 | 122,83 | |||
| 18.05.2026 | 15:13:11,905 | 1 | 122,8051 | |
| 1 | 122,8051 | |||
| 1 | 122,8051 | |||
| 18.05.2026 | 15:13:04,094 | 4 | 122,8151 | |
| 4 | 122,8151 | |||
| 4 | 122,8151 | |||
| 18.05.2026 | 15:12:47,071 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:12:44,709 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:12:43,139 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:12:38,392 | 1 | 122,8349 | |
| 1 | 122,8349 | |||
| 1 | 122,8349 | |||
| 18.05.2026 | 15:11:59,829 | 8 | 122,83 | |
| 8 | 122,83 | |||
| 8 | 122,83 | |||
| 18.05.2026 | 15:11:59,541 | 4 | 122,8399 | |
| 4 | 122,8399 | |||
| 4 | 122,8399 | |||
| 18.05.2026 | 15:11:38,655 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:11:34,196 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:11:33,977 | 3 | 122,8151 | |
| 3 | 122,8151 | |||
| 3 | 122,8151 | |||
| 18.05.2026 | 15:11:29,384 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:11:10,303 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 18.05.2026 | 15:11:04,288 | 1 | 122,8151 | |
| 1 | 122,8151 | |||
| 1 | 122,8151 | |||
| 18.05.2026 | 15:10:59,249 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:10:52,646 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:10:01,481 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:09:56,381 | 1 | 122,8401 | |
| 1 | 122,8401 | |||
| 1 | 122,8401 | |||
| 18.05.2026 | 15:09:46,770 | 14 | 122,8899 | |
| 14 | 122,8899 | |||
| 14 | 122,8899 | |||
| 18.05.2026 | 15:09:43,533 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 18.05.2026 | 15:09:41,037 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 | |||
| 18.05.2026 | 15:09:33,919 | 4 | 122,8501 | |
| 4 | 122,8501 | |||
| 4 | 122,8501 | |||
| 18.05.2026 | 15:09:19,608 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:09:03,479 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:08:42,285 | 40 | 122,8651 | |
| 40 | 122,8651 | |||
| 40 | 122,8651 | |||
| 18.05.2026 | 15:08:33,983 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:08:17,495 | 2 | 122,8501 | |
| 2 | 122,8501 | |||
| 2 | 122,8501 | |||
| 18.05.2026 | 15:08:09,458 | 2 | 122,8749 | |
| 2 | 122,8749 | |||
| 2 | 122,8749 | |||
| 18.05.2026 | 15:07:56,552 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 18.05.2026 | 15:07:46,416 | 5 | 122,8899 | |
| 5 | 122,8899 | |||
| 5 | 122,8899 | |||
| 18.05.2026 | 15:07:44,802 | 2 | 122,8899 | |
| 2 | 122,8899 | |||
| 2 | 122,8899 | |||
| 18.05.2026 | 15:07:41,810 | 3 | 122,8451 | |
| 3 | 122,8451 | |||
| 3 | 122,8451 | |||
| 18.05.2026 | 15:07:34,057 | 3 | 122,8501 | |
| 3 | 122,8501 | |||
| 3 | 122,8501 | |||
| 18.05.2026 | 15:07:29,922 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:07:24,181 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:07:14,278 | 2 | 122,8599 | |
| 2 | 122,8599 | |||
| 2 | 122,8599 | |||
| 18.05.2026 | 15:07:10,079 | 2 | 122,8401 | |
| 2 | 122,8401 | |||
| 2 | 122,8401 | |||
| 18.05.2026 | 15:07:09,036 | 1 | 122,8599 | |
| 1 | 122,8599 | |||
| 1 | 122,8599 | |||
| 18.05.2026 | 15:07:05,410 | 2 | 122,8549 | |
| 2 | 122,8549 | |||
| 2 | 122,8549 | |||
| 18.05.2026 | 15:07:00,612 | 3 | 122,8201 | |
| 3 | 122,8201 | |||
| 3 | 122,8201 | |||
| 18.05.2026 | 15:06:53,939 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:06:50,576 | 2 | 122,8399 | |
| 2 | 122,8399 | |||
| 2 | 122,8399 | |||
| 18.05.2026 | 15:06:39,921 | 1 | 122,8001 | |
| 1 | 122,8001 | |||
| 1 | 122,8001 | |||
| 18.05.2026 | 15:06:36,574 | 3 | 122,8499 | |
| 3 | 122,8499 | |||
| 3 | 122,8499 | |||
| 18.05.2026 | 15:06:30,995 | 2 | 122,8251 | |
| 2 | 122,8251 | |||
| 2 | 122,8251 | |||
| 18.05.2026 | 15:06:29,592 | 2 | 122,8499 | |
| 2 | 122,8499 | |||
| 2 | 122,8499 | |||
| 18.05.2026 | 15:06:28,176 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:06:16,401 | 1 | 122,8849 | |
| 1 | 122,8849 | |||
| 1 | 122,8849 | |||
| 18.05.2026 | 15:06:00,696 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:05:55,143 | 56 | 122,8899 | |
| 56 | 122,8899 | |||
| 56 | 122,8899 | |||
| 18.05.2026 | 15:05:34,149 | 3 | 122,8651 | |
| 3 | 122,8651 | |||
| 3 | 122,8651 | |||
| 18.05.2026 | 15:05:31,165 | 4 | 122,8899 | |
| 4 | 122,8899 | |||
| 4 | 122,8899 | |||
| 18.05.2026 | 15:05:30,981 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 15:05:30,395 | 4 | 122,8651 | |
| 4 | 122,8651 | |||
| 4 | 122,8651 | |||
| 18.05.2026 | 15:05:04,203 | 6 | 122,8849 | |
| 6 | 122,8849 | |||
| 6 | 122,8849 | |||
| 18.05.2026 | 15:05:02,591 | 4 | 122,8849 | |
| 4 | 122,8849 | |||
| 4 | 122,8849 | |||
| 18.05.2026 | 15:04:30,975 | 2 | 122,8799 | |
| 2 | 122,8799 | |||
| 2 | 122,8799 | |||
| 18.05.2026 | 15:04:09,307 | 1 | 122,8449 | |
| 1 | 122,8449 | |||
| 1 | 122,8449 | |||
| 18.05.2026 | 15:04:08,379 | 4 | 122,8549 | |
| 4 | 122,8549 | |||
| 4 | 122,8549 | |||
| 18.05.2026 | 15:04:02,757 | 1 | 122,8499 | |
| 1 | 122,8499 | |||
| 1 | 122,8499 | |||
| 18.05.2026 | 15:03:35,407 | 1 | 122,8549 | |
| 1 | 122,8549 | |||
| 1 | 122,8549 | |||
| 18.05.2026 | 15:03:21,095 | 1 | 122,8249 | |
| 1 | 122,8249 | |||
| 1 | 122,8249 | |||
| 18.05.2026 | 15:03:08,197 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 15:03:04,049 | 3 | 122,8001 | |
| 3 | 122,8001 | |||
| 3 | 122,8001 | |||
| 18.05.2026 | 15:02:53,917 | 1 | 122,8649 | |
| 1 | 122,8649 | |||
| 1 | 122,8649 | |||
| 18.05.2026 | 15:02:40,331 | 9 | 122,8999 | |
| 9 | 122,8999 | |||
| 9 | 122,8999 | |||
| 18.05.2026 | 15:02:29,089 | 1 | 122,8651 | |
| 1 | 122,8651 | |||
| 1 | 122,8651 | |||
| 18.05.2026 | 15:02:26,041 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:02:04,004 | 4 | 122,8651 | |
| 4 | 122,8651 | |||
| 4 | 122,8651 | |||
| 18.05.2026 | 15:01:49,601 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:01:39,507 | 2 | 122,9199 | |
| 2 | 122,9199 | |||
| 2 | 122,9199 | |||
| 18.05.2026 | 15:01:37,334 | 2 | 122,9149 | |
| 2 | 122,9149 | |||
| 2 | 122,9149 | |||
| 18.05.2026 | 15:01:20,782 | 1 | 122,8451 | |
| 1 | 122,8451 | |||
| 1 | 122,8451 | |||
| 18.05.2026 | 15:01:13,909 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 15:01:13,544 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 15:01:09,513 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 15:01:03,965 | 3 | 122,9251 | |
| 3 | 122,9251 | |||
| 3 | 122,9251 | |||
| 18.05.2026 | 15:01:02,764 | 1 | 122,9699 | |
| 1 | 122,9699 | |||
| 1 | 122,9699 | |||
| 18.05.2026 | 15:00:48,843 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 15:00:43,216 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 15:00:41,919 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 15:00:41,863 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 15:00:39,044 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 15:00:22,285 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 15:00:06,188 | 1 | 122,8951 | |
| 1 | 122,8951 | |||
| 1 | 122,8951 | |||
| 18.05.2026 | 15:00:03,870 | 4 | 122,8951 | |
| 4 | 122,8951 | |||
| 4 | 122,8951 | |||
| 18.05.2026 | 15:00:02,786 | 9 | 122,9201 | |
| 9 | 122,9201 | |||
| 9 | 122,9201 | |||
| 18.05.2026 | 15:00:00,277 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:59:44,162 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:59:39,232 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 14:59:28,908 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:59:13,720 | 17 | 122,9649 | |
| 17 | 122,9649 | |||
| 17 | 122,9649 | |||
| 18.05.2026 | 14:59:04,143 | 3 | 122,9351 | |
| 3 | 122,9351 | |||
| 3 | 122,9351 | |||
| 18.05.2026 | 14:59:03,265 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:58:53,530 | 1 | 122,9499 | |
| 1 | 122,9499 | |||
| 1 | 122,9499 | |||
| 18.05.2026 | 14:58:51,799 | 69 | 122,9449 | |
| 69 | 122,9449 | |||
| 69 | 122,9449 | |||
| 18.05.2026 | 14:58:42,958 | 3 | 122,9449 | |
| 3 | 122,9449 | |||
| 3 | 122,9449 | |||
| 18.05.2026 | 14:58:29,584 | 2 | 122,9449 | |
| 2 | 122,9449 | |||
| 2 | 122,9449 | |||
| 18.05.2026 | 14:58:19,715 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:58:17,376 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:58:03,755 | 4 | 122,9201 | |
| 4 | 122,9201 | |||
| 4 | 122,9201 | |||
| 18.05.2026 | 14:58:02,082 | 17 | 122,9449 | |
| 17 | 122,9449 | |||
| 17 | 122,9449 | |||
| 18.05.2026 | 14:58:00,881 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:57:49,552 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:57:47,526 | 17 | 122,9549 | |
| 17 | 122,9549 | |||
| 17 | 122,9549 | |||
| 18.05.2026 | 14:57:38,899 | 1 | 122,9549 | |
| 1 | 122,9549 | |||
| 1 | 122,9549 | |||
| 18.05.2026 | 14:57:35,691 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:57:12,992 | 1 | 122,9001 | |
| 1 | 122,9001 | |||
| 1 | 122,9001 | |||
| 18.05.2026 | 14:56:43,230 | 2 | 122,9299 | |
| 2 | 122,9299 | |||
| 2 | 122,9299 | |||
| 18.05.2026 | 14:56:42,143 | 1 | 122,9001 | |
| 1 | 122,9001 | |||
| 1 | 122,9001 | |||
| 18.05.2026 | 14:56:20,905 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:56:02,997 | 3 | 122,9099 | |
| 3 | 122,9099 | |||
| 3 | 122,9099 | |||
| 18.05.2026 | 14:55:54,150 | 2 | 122,9099 | |
| 2 | 122,9099 | |||
| 2 | 122,9099 | |||
| 18.05.2026 | 14:55:34,788 | 6 | 122,8901 | |
| 6 | 122,8901 | |||
| 6 | 122,8901 | |||
| 18.05.2026 | 14:55:34,003 | 4 | 122,8901 | |
| 4 | 122,8901 | |||
| 4 | 122,8901 | |||
| 18.05.2026 | 14:55:25,633 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:55:17,829 | 1 | 122,9149 | |
| 1 | 122,9149 | |||
| 1 | 122,9149 | |||
| 18.05.2026 | 14:55:14,837 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:54:32,314 | 8 | 122,9449 | |
| 8 | 122,9449 | |||
| 8 | 122,9449 | |||
| 18.05.2026 | 14:54:16,221 | 5 | 122,9249 | |
| 5 | 122,9249 | |||
| 5 | 122,9249 | |||
| 18.05.2026 | 14:54:15,619 | 2 | 122,9001 | |
| 2 | 122,9001 | |||
| 2 | 122,9001 | |||
| 18.05.2026 | 14:54:09,072 | 9 | 122,9199 | |
| 9 | 122,9199 | |||
| 9 | 122,9199 | |||
| 18.05.2026 | 14:54:03,872 | 4 | 122,8951 | |
| 4 | 122,8951 | |||
| 4 | 122,8951 | |||
| 18.05.2026 | 14:54:02,253 | 1 | 122,9199 | |
| 1 | 122,9199 | |||
| 1 | 122,9199 | |||
| 18.05.2026 | 14:53:54,189 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:53:40,416 | 1 | 122,9399 | |
| 1 | 122,9399 | |||
| 1 | 122,9399 | |||
| 18.05.2026 | 14:53:39,549 | 9 | 122,9399 | |
| 9 | 122,9399 | |||
| 9 | 122,9399 | |||
| 18.05.2026 | 14:53:12,297 | 2 | 122,9349 | |
| 2 | 122,9349 | |||
| 2 | 122,9349 | |||
| 18.05.2026 | 14:53:05,912 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 14:53:05,697 | 9 | 122,9099 | |
| 9 | 122,9099 | |||
| 9 | 122,9099 | |||
| 18.05.2026 | 14:53:04,033 | 3 | 122,8051 | |
| 3 | 122,8051 | |||
| 3 | 122,8051 | |||
| 18.05.2026 | 14:52:40,804 | 2 | 122,9099 | |
| 2 | 122,9099 | |||
| 2 | 122,9099 | |||
| 18.05.2026 | 14:52:35,381 | 18 | 122,9499 | |
| 18 | 122,9499 | |||
| 18 | 122,9499 | |||
| 18.05.2026 | 14:52:23,345 | 1 | 122,8851 | |
| 1 | 122,8851 | |||
| 1 | 122,8851 | |||
| 18.05.2026 | 14:52:16,421 | 4 | 122,9249 | |
| 4 | 122,9249 | |||
| 4 | 122,9249 | |||
| 18.05.2026 | 14:52:05,390 | 9 | 122,9599 | |
| 9 | 122,9599 | |||
| 9 | 122,9599 | |||
| 18.05.2026 | 14:51:57,915 | 3 | 122,9599 | |
| 3 | 122,9599 | |||
| 3 | 122,9599 | |||
| 18.05.2026 | 14:51:44,480 | 2 | 122,9549 | |
| 2 | 122,9549 | |||
| 2 | 122,9549 | |||
| 18.05.2026 | 14:51:37,596 | 7 | 122,9499 | |
| 7 | 122,9499 | |||
| 7 | 122,9499 | |||
| 18.05.2026 | 14:51:31,468 | 25 | 122,9599 | |
| 25 | 122,9599 | |||
| 25 | 122,9599 | |||
| 18.05.2026 | 14:51:30,421 | 1 | 122,9599 | |
| 1 | 122,9599 | |||
| 1 | 122,9599 | |||
| 18.05.2026 | 14:51:11,263 | 1 | 122,9892 | |
| 1 | 122,9892 | |||
| 1 | 122,9892 | |||
| 18.05.2026 | 14:51:02,525 | 1 | 122,8701 | |
| 1 | 122,8701 | |||
| 1 | 122,8701 | |||
| 18.05.2026 | 14:50:55,038 | 5 | 122,9899 | |
| 5 | 122,9899 | |||
| 5 | 122,9899 | |||
| 18.05.2026 | 14:50:34,037 | 3 | 122,8551 | |
| 3 | 122,8551 | |||
| 3 | 122,8551 | |||
| 18.05.2026 | 14:50:32,857 | 4 | 122,9796 | |
| 4 | 122,9796 | |||
| 4 | 122,9796 | |||
| 18.05.2026 | 14:50:24,361 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:50:21,235 | 1 | 122,9449 | |
| 1 | 122,9449 | |||
| 1 | 122,9449 | |||
| 18.05.2026 | 14:50:09,044 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:50:07,258 | 6 | 122,9299 | |
| 6 | 122,9299 | |||
| 6 | 122,9299 | |||
| 18.05.2026 | 14:50:03,789 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:50:03,133 | 4 | 122,9299 | |
| 4 | 122,9299 | |||
| 4 | 122,9299 | |||
| 18.05.2026 | 14:49:56,425 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:48,716 | 10 | 122,8401 | |
| 10 | 122,8401 | |||
| 10 | 122,8401 | |||
| 18.05.2026 | 14:49:47,572 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:43,233 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:33,884 | 4 | 122,9001 | |
| 4 | 122,9001 | |||
| 4 | 122,9001 | |||
| 18.05.2026 | 14:49:30,922 | 1 | 122,9299 | |
| 1 | 122,9299 | |||
| 1 | 122,9299 | |||
| 18.05.2026 | 14:49:20,367 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 14:49:19,606 | 2 | 122,9199 | |
| 2 | 122,9199 | |||
| 2 | 122,9199 | |||
| 18.05.2026 | 14:49:05,423 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:49:05,255 | 1 | 122,9349 | |
| 1 | 122,9349 | |||
| 1 | 122,9349 | |||
| 18.05.2026 | 14:48:42,581 | 1 | 122,8601 | |
| 1 | 122,8601 | |||
| 1 | 122,8601 | |||
| 18.05.2026 | 14:48:35,897 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 14:48:32,064 | 3 | 122,8601 | |
| 3 | 122,8601 | |||
| 3 | 122,8601 | |||
| 18.05.2026 | 14:48:28,137 | 1 | 122,8999 | |
| 1 | 122,8999 | |||
| 1 | 122,8999 | |||
| 18.05.2026 | 14:47:44,118 | 5 | 122,8949 | |
| 5 | 122,8949 | |||
| 5 | 122,8949 | |||
| 18.05.2026 | 14:47:36,063 | 25 | 122,9199 | |
| 25 | 122,9199 | |||
| 25 | 122,9199 | |||
| 18.05.2026 | 14:47:34,514 | 1 | 122,8851 | |
| 1 | 122,8851 | |||
| 1 | 122,8851 | |||
| 18.05.2026 | 14:47:34,062 | 5 | 122,8851 | |
| 5 | 122,8851 | |||
| 5 | 122,8851 | |||
| 18.05.2026 | 14:47:30,095 | 1 | 122,94 | |
| 1 | 122,94 | |||
| 1 | 122,94 | |||
| 18.05.2026 | 14:47:29,031 | 5 | 122,9099 | |
| 5 | 122,9099 | |||
| 5 | 122,9099 | |||
| 18.05.2026 | 14:47:09,795 | 1 | 122,9099 | |
| 1 | 122,9099 | |||
| 1 | 122,9099 | |||
| 18.05.2026 | 14:47:07,545 | 1 | 122,8949 | |
| 1 | 122,8949 | |||
| 1 | 122,8949 | |||
| 18.05.2026 | 14:47:04,226 | 1 | 122,9249 | |
| 1 | 122,9249 | |||
| 1 | 122,9249 | |||
| 18.05.2026 | 14:46:55,928 | 4 | 122,9101 | |
| 4 | 122,9101 | |||
| 4 | 122,9101 | |||
| 18.05.2026 | 14:46:36,610 | 3 | 122,9399 | |
| 3 | 122,9399 | |||
| 3 | 122,9399 | |||
| 18.05.2026 | 14:46:24,652 | 1 | 122,8801 | |
| 1 | 122,8801 | |||
| 1 | 122,8801 | |||
| 18.05.2026 | 14:46:15,954 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 14:46:11,812 | 1 | 122,8801 | |
| 1 | 122,8801 | |||
| 1 | 122,8801 | |||
| 18.05.2026 | 14:45:57,068 | 1 | 122,8899 | |
| 1 | 122,8899 | |||
| 1 | 122,8899 | |||
| 18.05.2026 | 14:45:43,933 | 1 | 122,8799 | |
| 1 | 122,8799 | |||
| 1 | 122,8799 | |||
| 18.05.2026 | 14:45:42,726 | 1 | 122,8749 | |
| 1 | 122,8749 | |||
| 1 | 122,8749 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.05.2026 @ 22:00:00
Letzte Aktualisierung:
18.05.2026 @ 22:00:00