Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9805
9875
109,7577
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 19:07:34,011 | 1 | 109,6616 | |
| 1 | 109,6616 | |||
| 1 | 109,6616 | |||
| 02.04.2026 | 19:07:30,665 | 1 | 109,6474 | |
| 1 | 109,6474 | |||
| 1 | 109,6474 | |||
| 02.04.2026 | 19:07:24,657 | 1 | 109,6646 | |
| 1 | 109,6646 | |||
| 1 | 109,6646 | |||
| 02.04.2026 | 19:07:12,714 | 3 | 109,3896 | |
| 3 | 109,3896 | |||
| 3 | 109,3896 | |||
| 02.04.2026 | 19:07:01,282 | 3 | 109,384 | |
| 3 | 109,384 | |||
| 3 | 109,384 | |||
| 02.04.2026 | 19:07:00,919 | 2 | 109,6633 | |
| 2 | 109,6633 | |||
| 2 | 109,6633 | |||
| 02.04.2026 | 19:06:48,086 | 1 | 109,6372 | |
| 1 | 109,6372 | |||
| 1 | 109,6372 | |||
| 02.04.2026 | 19:06:41,806 | 1 | 109,3607 | |
| 1 | 109,3607 | |||
| 1 | 109,3607 | |||
| 02.04.2026 | 19:06:23,761 | 2 | 109,667 | |
| 2 | 109,667 | |||
| 2 | 109,667 | |||
| 02.04.2026 | 19:06:20,000 | 1 | 109,3865 | |
| 1 | 109,3865 | |||
| 1 | 109,3865 | |||
| 02.04.2026 | 19:06:18,482 | 1 | 109,6502 | |
| 1 | 109,6502 | |||
| 1 | 109,6502 | |||
| 02.04.2026 | 19:06:18,307 | 60 | 109,6502 | |
| 60 | 109,6502 | |||
| 60 | 109,6502 | |||
| 02.04.2026 | 19:06:09,351 | 1 | 109,6681 | |
| 1 | 109,6681 | |||
| 1 | 109,6681 | |||
| 02.04.2026 | 19:06:02,206 | 1 | 109,6623 | |
| 1 | 109,6623 | |||
| 1 | 109,6623 | |||
| 02.04.2026 | 19:06:01,259 | 3 | 109,3873 | |
| 3 | 109,3873 | |||
| 3 | 109,3873 | |||
| 02.04.2026 | 19:05:42,917 | 1 | 109,6617 | |
| 1 | 109,6617 | |||
| 1 | 109,6617 | |||
| 02.04.2026 | 19:05:41,363 | 1 | 109,6617 | |
| 1 | 109,6617 | |||
| 1 | 109,6617 | |||
| 02.04.2026 | 19:05:21,396 | 1 | 109,6363 | |
| 1 | 109,6363 | |||
| 1 | 109,6363 | |||
| 02.04.2026 | 19:05:19,358 | 1 | 109,6354 | |
| 1 | 109,6354 | |||
| 1 | 109,6354 | |||
| 02.04.2026 | 19:05:07,654 | 2 | 109,633 | |
| 2 | 109,633 | |||
| 2 | 109,633 | |||
| 02.04.2026 | 19:05:03,904 | 2 | 109,6335 | |
| 2 | 109,6335 | |||
| 2 | 109,6335 | |||
| 02.04.2026 | 19:04:47,486 | 5 | 109,6741 | |
| 5 | 109,6741 | |||
| 5 | 109,6741 | |||
| 02.04.2026 | 19:04:41,768 | 3 | 109,6679 | |
| 3 | 109,6679 | |||
| 3 | 109,6679 | |||
| 02.04.2026 | 19:04:37,205 | 1 | 109,6637 | |
| 1 | 109,6637 | |||
| 1 | 109,6637 | |||
| 02.04.2026 | 19:04:31,286 | 3 | 109,3927 | |
| 3 | 109,3927 | |||
| 3 | 109,3927 | |||
| 02.04.2026 | 19:04:21,182 | 1 | 109,672 | |
| 1 | 109,672 | |||
| 1 | 109,672 | |||
| 02.04.2026 | 19:04:13,514 | 1 | 109,6599 | |
| 1 | 109,6599 | |||
| 1 | 109,6599 | |||
| 02.04.2026 | 19:03:58,066 | 2 | 109,6759 | |
| 2 | 109,6759 | |||
| 2 | 109,6759 | |||
| 02.04.2026 | 19:03:38,380 | 1 | 109,6178 | |
| 1 | 109,6178 | |||
| 1 | 109,6178 | |||
| 02.04.2026 | 19:03:31,196 | 3 | 109,3468 | |
| 3 | 109,3468 | |||
| 1 | 109,3468 | |||
| 2 | 109,3468 | |||
| 02.04.2026 | 19:03:23,941 | 2 | 109,6348 | |
| 2 | 109,6348 | |||
| 2 | 109,6348 | |||
| 02.04.2026 | 19:03:21,031 | 1 | 109,6148 | |
| 1 | 109,6148 | |||
| 1 | 109,6148 | |||
| 02.04.2026 | 19:03:08,204 | 6 | 109,6105 | |
| 6 | 109,6105 | |||
| 6 | 109,6105 | |||
| 02.04.2026 | 19:03:00,548 | 1 | 109,5944 | |
| 1 | 109,5944 | |||
| 1 | 109,5944 | |||
| 02.04.2026 | 19:02:52,800 | 4 | 109,5964 | |
| 4 | 109,5964 | |||
| 4 | 109,5964 | |||
| 02.04.2026 | 19:02:39,424 | 1 | 109,585 | |
| 1 | 109,585 | |||
| 1 | 109,585 | |||
| 02.04.2026 | 19:02:38,687 | 1 | 109,5921 | |
| 1 | 109,5921 | |||
| 1 | 109,5921 | |||
| 02.04.2026 | 19:02:20,988 | 2 | 109,5821 | |
| 2 | 109,5821 | |||
| 2 | 109,5821 | |||
| 02.04.2026 | 19:02:16,663 | 1 | 109,3079 | |
| 1 | 109,3079 | |||
| 1 | 109,3079 | |||
| 02.04.2026 | 19:02:10,565 | 1 | 109,3042 | |
| 1 | 109,3042 | |||
| 1 | 109,3042 | |||
| 02.04.2026 | 19:02:02,904 | 4 | 109,5817 | |
| 4 | 109,5817 | |||
| 4 | 109,5817 | |||
| 02.04.2026 | 19:02:01,236 | 3 | 109,2946 | |
| 3 | 109,2946 | |||
| 3 | 109,2946 | |||
| 02.04.2026 | 19:01:57,488 | 1 | 109,5776 | |
| 1 | 109,5776 | |||
| 1 | 109,5776 | |||
| 02.04.2026 | 19:01:51,609 | 31 | 109,5809 | |
| 20 | 109,5809 | |||
| 11 | 109,5809 | |||
| 31 | 109,5809 | |||
| 02.04.2026 | 19:01:51,104 | 2 | 109,5768 | |
| 2 | 109,5768 | |||
| 2 | 109,5768 | |||
| 02.04.2026 | 19:01:35,188 | 1 | 109,5878 | |
| 1 | 109,5878 | |||
| 1 | 109,5878 | |||
| 02.04.2026 | 19:01:31,468 | 3 | 109,3006 | |
| 3 | 109,3006 | |||
| 3 | 109,3006 | |||
| 02.04.2026 | 19:01:31,360 | 2 | 109,5799 | |
| 2 | 109,5799 | |||
| 2 | 109,5799 | |||
| 02.04.2026 | 19:01:29,442 | 1 | 109,5886 | |
| 1 | 109,5886 | |||
| 1 | 109,5886 | |||
| 02.04.2026 | 19:01:21,726 | 1 | 109,6026 | |
| 1 | 109,6026 | |||
| 1 | 109,6026 | |||
| 02.04.2026 | 19:01:09,474 | 1 | 109,3126 | |
| 1 | 109,3126 | |||
| 1 | 109,3126 | |||
| 02.04.2026 | 19:00:50,213 | 1 | 109,5899 | |
| 1 | 109,5899 | |||
| 1 | 109,5899 | |||
| 02.04.2026 | 19:00:39,944 | 1 | 109,602 | |
| 1 | 109,602 | |||
| 1 | 109,602 | |||
| 02.04.2026 | 19:00:28,992 | 2 | 109,6097 | |
| 2 | 109,6097 | |||
| 2 | 109,6097 | |||
| 02.04.2026 | 19:00:19,223 | 1 | 109,6467 | |
| 1 | 109,6467 | |||
| 1 | 109,6467 | |||
| 02.04.2026 | 19:00:17,233 | 1 | 109,6424 | |
| 1 | 109,6424 | |||
| 1 | 109,6424 | |||
| 02.04.2026 | 19:00:14,994 | 1 | 109,6415 | |
| 1 | 109,6415 | |||
| 1 | 109,6415 | |||
| 02.04.2026 | 19:00:08,441 | 5 | 109,3607 | |
| 5 | 109,3607 | |||
| 5 | 109,3607 | |||
| 02.04.2026 | 19:00:06,650 | 1 | 109,641 | |
| 1 | 109,641 | |||
| 1 | 109,641 | |||
| 02.04.2026 | 18:59:51,716 | 1 | 109,6514 | |
| 1 | 109,6514 | |||
| 1 | 109,6514 | |||
| 02.04.2026 | 18:59:51,305 | 5 | 109,6514 | |
| 5 | 109,6514 | |||
| 5 | 109,6514 | |||
| 02.04.2026 | 18:59:37,674 | 2 | 109,3704 | |
| 2 | 109,3704 | |||
| 2 | 109,3704 | |||
| 02.04.2026 | 18:59:31,340 | 3 | 109,3755 | |
| 3 | 109,3755 | |||
| 3 | 109,3755 | |||
| 02.04.2026 | 18:59:23,794 | 3 | 109,6778 | |
| 3 | 109,6778 | |||
| 3 | 109,6778 | |||
| 02.04.2026 | 18:59:21,247 | 1 | 109,6815 | |
| 1 | 109,6815 | |||
| 1 | 109,6815 | |||
| 02.04.2026 | 18:59:20,421 | 4 | 109,6893 | |
| 4 | 109,6893 | |||
| 4 | 109,6893 | |||
| 02.04.2026 | 18:59:14,608 | 1 | 109,4023 | |
| 1 | 109,4023 | |||
| 1 | 109,4023 | |||
| 02.04.2026 | 18:58:49,890 | 2 | 109,6901 | |
| 2 | 109,6901 | |||
| 2 | 109,6901 | |||
| 02.04.2026 | 18:58:37,870 | 1 | 109,6793 | |
| 1 | 109,6793 | |||
| 1 | 109,6793 | |||
| 02.04.2026 | 18:58:31,470 | 3 | 109,4001 | |
| 3 | 109,4001 | |||
| 3 | 109,4001 | |||
| 02.04.2026 | 18:58:28,487 | 1 | 109,6719 | |
| 1 | 109,6719 | |||
| 1 | 109,6719 | |||
| 02.04.2026 | 18:58:08,026 | 1 | 109,6668 | |
| 1 | 109,6668 | |||
| 1 | 109,6668 | |||
| 02.04.2026 | 18:58:05,404 | 5 | 109,6626 | |
| 5 | 109,6626 | |||
| 5 | 109,6626 | |||
| 02.04.2026 | 18:57:59,353 | 1 | 109,6766 | |
| 1 | 109,6766 | |||
| 1 | 109,6766 | |||
| 02.04.2026 | 18:57:59,058 | 1 | 109,6766 | |
| 1 | 109,6766 | |||
| 1 | 109,6766 | |||
| 02.04.2026 | 18:57:47,985 | 1 | 109,3941 | |
| 1 | 109,3941 | |||
| 1 | 109,3941 | |||
| 02.04.2026 | 18:57:43,248 | 1 | 109,3986 | |
| 1 | 109,3986 | |||
| 1 | 109,3986 | |||
| 02.04.2026 | 18:57:29,498 | 1 | 109,6912 | |
| 1 | 109,6912 | |||
| 1 | 109,6912 | |||
| 02.04.2026 | 18:57:11,641 | 2 | 109,6936 | |
| 2 | 109,6936 | |||
| 2 | 109,6936 | |||
| 02.04.2026 | 18:57:10,062 | 1 | 109,4047 | |
| 1 | 109,4047 | |||
| 1 | 109,4047 | |||
| 02.04.2026 | 18:56:57,428 | 1 | 109,6876 | |
| 1 | 109,6876 | |||
| 1 | 109,6876 | |||
| 02.04.2026 | 18:56:56,663 | 1 | 109,6858 | |
| 1 | 109,6858 | |||
| 1 | 109,6858 | |||
| 02.04.2026 | 18:56:36,121 | 1 | 109,6861 | |
| 1 | 109,6861 | |||
| 1 | 109,6861 | |||
| 02.04.2026 | 18:56:35,932 | 1 | 109,6861 | |
| 1 | 109,6861 | |||
| 1 | 109,6861 | |||
| 02.04.2026 | 18:56:23,664 | 1 | 109,4084 | |
| 1 | 109,4084 | |||
| 1 | 109,4084 | |||
| 02.04.2026 | 18:56:09,702 | 1 | 109,6854 | |
| 1 | 109,6854 | |||
| 1 | 109,6854 | |||
| 02.04.2026 | 18:55:53,933 | 1 | 109,4257 | |
| 1 | 109,4257 | |||
| 1 | 109,4257 | |||
| 02.04.2026 | 18:55:42,789 | 1 | 109,7104 | |
| 1 | 109,7104 | |||
| 1 | 109,7104 | |||
| 02.04.2026 | 18:55:38,412 | 2 | 109,4248 | |
| 2 | 109,4248 | |||
| 2 | 109,4248 | |||
| 02.04.2026 | 18:55:31,288 | 4 | 109,4096 | |
| 4 | 109,4096 | |||
| 4 | 109,4096 | |||
| 02.04.2026 | 18:55:25,678 | 1 | 109,7002 | |
| 1 | 109,7002 | |||
| 1 | 109,7002 | |||
| 02.04.2026 | 18:55:02,872 | 5 | 109,7201 | |
| 5 | 109,7201 | |||
| 5 | 109,7201 | |||
| 02.04.2026 | 18:55:00,580 | 4 | 109,7293 | |
| 4 | 109,7293 | |||
| 4 | 109,7293 | |||
| 02.04.2026 | 18:54:55,609 | 1 | 109,7287 | |
| 1 | 109,7287 | |||
| 1 | 109,7287 | |||
| 02.04.2026 | 18:54:54,701 | 1 | 109,7266 | |
| 1 | 109,7266 | |||
| 1 | 109,7266 | |||
| 02.04.2026 | 18:54:53,586 | 1 | 109,7328 | |
| 1 | 109,7328 | |||
| 1 | 109,7328 | |||
| 02.04.2026 | 18:54:33,217 | 1 | 109,7401 | |
| 1 | 109,7401 | |||
| 1 | 109,7401 | |||
| 02.04.2026 | 18:54:31,753 | 1 | 109,7409 | |
| 1 | 109,7409 | |||
| 1 | 109,7409 | |||
| 02.04.2026 | 18:54:29,904 | 5 | 109,4613 | |
| 5 | 109,4613 | |||
| 5 | 109,4613 | |||
| 02.04.2026 | 18:54:29,282 | 9 | 109,4654 | |
| 9 | 109,4654 | |||
| 9 | 109,4654 | |||
| 02.04.2026 | 18:54:24,296 | 3 | 109,7487 | |
| 3 | 109,7487 | |||
| 3 | 109,7487 | |||
| 02.04.2026 | 18:53:38,254 | 1 | 109,4553 | |
| 1 | 109,4553 | |||
| 1 | 109,4553 | |||
| 02.04.2026 | 18:53:35,322 | 1 | 109,7365 | |
| 1 | 109,7365 | |||
| 1 | 109,7365 | |||
| 02.04.2026 | 18:53:30,926 | 2 | 109,7411 | |
| 2 | 109,7411 | |||
| 2 | 109,7411 | |||
| 02.04.2026 | 18:53:24,823 | 2 | 109,7462 | |
| 2 | 109,7462 | |||
| 2 | 109,7462 | |||
| 02.04.2026 | 18:53:16,101 | 1 | 109,4547 | |
| 1 | 109,4547 | |||
| 1 | 109,4547 | |||
| 02.04.2026 | 18:53:16,031 | 2 | 109,7343 | |
| 2 | 109,7343 | |||
| 2 | 109,7343 | |||
| 02.04.2026 | 18:52:48,124 | 1 | 109,4515 | |
| 1 | 109,4515 | |||
| 1 | 109,4515 | |||
| 02.04.2026 | 18:52:37,478 | 1 | 109,7196 | |
| 1 | 109,7196 | |||
| 1 | 109,7196 | |||
| 02.04.2026 | 18:52:31,157 | 3 | 109,4413 | |
| 3 | 109,4413 | |||
| 3 | 109,4413 | |||
| 02.04.2026 | 18:52:24,822 | 1 | 109,7225 | |
| 1 | 109,7225 | |||
| 1 | 109,7225 | |||
| 02.04.2026 | 18:52:20,663 | 2 | 109,715 | |
| 2 | 109,715 | |||
| 2 | 109,715 | |||
| 02.04.2026 | 18:52:18,560 | 1 | 109,7156 | |
| 1 | 109,7156 | |||
| 1 | 109,7156 | |||
| 02.04.2026 | 18:52:12,947 | 1 | 109,697 | |
| 1 | 109,697 | |||
| 1 | 109,697 | |||
| 02.04.2026 | 18:52:09,732 | 1 | 109,7006 | |
| 1 | 109,7006 | |||
| 1 | 109,7006 | |||
| 02.04.2026 | 18:52:05,389 | 1 | 109,7011 | |
| 1 | 109,7011 | |||
| 1 | 109,7011 | |||
| 02.04.2026 | 18:52:01,284 | 3 | 109,4177 | |
| 3 | 109,4177 | |||
| 3 | 109,4177 | |||
| 02.04.2026 | 18:51:51,103 | 1 | 109,6824 | |
| 1 | 109,6824 | |||
| 1 | 109,6824 | |||
| 02.04.2026 | 18:51:47,516 | 2 | 109,6969 | |
| 2 | 109,6969 | |||
| 2 | 109,6969 | |||
| 02.04.2026 | 18:51:39,617 | 2 | 109,6859 | |
| 2 | 109,6859 | |||
| 2 | 109,6859 | |||
| 02.04.2026 | 18:51:29,100 | 1 | 109,6935 | |
| 1 | 109,6935 | |||
| 1 | 109,6935 | |||
| 02.04.2026 | 18:51:16,533 | 1 | 109,4206 | |
| 1 | 109,4206 | |||
| 1 | 109,4206 | |||
| 02.04.2026 | 18:51:09,658 | 2 | 109,7056 | |
| 2 | 109,7056 | |||
| 2 | 109,7056 | |||
| 02.04.2026 | 18:51:09,312 | 1 | 109,7103 | |
| 1 | 109,7103 | |||
| 1 | 109,7103 | |||
| 02.04.2026 | 18:50:55,999 | 1 | 109,7208 | |
| 1 | 109,7208 | |||
| 1 | 109,7208 | |||
| 02.04.2026 | 18:50:52,232 | 1 | 109,7106 | |
| 1 | 109,7106 | |||
| 1 | 109,7106 | |||
| 02.04.2026 | 18:50:45,493 | 10 | 109,4359 | |
| 10 | 109,4359 | |||
| 10 | 109,4359 | |||
| 02.04.2026 | 18:50:31,361 | 3 | 109,4326 | |
| 3 | 109,4326 | |||
| 3 | 109,4326 | |||
| 02.04.2026 | 18:50:30,795 | 1 | 109,7122 | |
| 1 | 109,7122 | |||
| 1 | 109,7122 | |||
| 02.04.2026 | 18:50:29,359 | 1 | 109,4359 | |
| 1 | 109,4359 | |||
| 1 | 109,4359 | |||
| 02.04.2026 | 18:50:19,901 | 4 | 109,7179 | |
| 4 | 109,7179 | |||
| 4 | 109,7179 | |||
| 02.04.2026 | 18:50:18,751 | 1 | 109,7114 | |
| 1 | 109,7114 | |||
| 1 | 109,7114 | |||
| 02.04.2026 | 18:50:09,965 | 11 | 109,7306 | |
| 11 | 109,7306 | |||
| 11 | 109,7306 | |||
| 02.04.2026 | 18:49:58,225 | 1 | 109,7178 | |
| 1 | 109,7178 | |||
| 1 | 109,7178 | |||
| 02.04.2026 | 18:49:50,746 | 2 | 109,4301 | |
| 2 | 109,4301 | |||
| 2 | 109,4301 | |||
| 02.04.2026 | 18:49:47,785 | 1 | 109,6987 | |
| 1 | 109,6987 | |||
| 1 | 109,6987 | |||
| 02.04.2026 | 18:49:45,859 | 1 | 109,6985 | |
| 1 | 109,6985 | |||
| 1 | 109,6985 | |||
| 02.04.2026 | 18:49:31,253 | 3 | 109,4186 | |
| 3 | 109,4186 | |||
| 3 | 109,4186 | |||
| 02.04.2026 | 18:49:28,053 | 1 | 109,6987 | |
| 1 | 109,6987 | |||
| 1 | 109,6987 | |||
| 02.04.2026 | 18:48:33,536 | 1 | 109,6909 | |
| 1 | 109,6909 | |||
| 1 | 109,6909 | |||
| 02.04.2026 | 18:48:28,326 | 1 | 109,6938 | |
| 1 | 109,6938 | |||
| 1 | 109,6938 | |||
| 02.04.2026 | 18:48:25,310 | 1 | 109,6932 | |
| 1 | 109,6932 | |||
| 1 | 109,6932 | |||
| 02.04.2026 | 18:48:07,075 | 1 | 109,6982 | |
| 1 | 109,6982 | |||
| 1 | 109,6982 | |||
| 02.04.2026 | 18:48:05,377 | 1 | 109,4191 | |
| 1 | 109,4191 | |||
| 1 | 109,4191 | |||
| 02.04.2026 | 18:47:55,815 | 2 | 109,6938 | |
| 2 | 109,6938 | |||
| 2 | 109,6938 | |||
| 02.04.2026 | 18:47:50,312 | 10 | 109,6895 | |
| 10 | 109,6895 | |||
| 10 | 109,6895 | |||
| 02.04.2026 | 18:47:48,204 | 1 | 109,4167 | |
| 1 | 109,4167 | |||
| 1 | 109,4167 | |||
| 02.04.2026 | 18:47:31,506 | 1 | 109,6992 | |
| 1 | 109,6992 | |||
| 1 | 109,6992 | |||
| 02.04.2026 | 18:47:30,508 | 5 | 109,6992 | |
| 5 | 109,6992 | |||
| 5 | 109,6992 | |||
| 02.04.2026 | 18:47:01,126 | 4 | 109,4337 | |
| 4 | 109,4337 | |||
| 4 | 109,4337 | |||
| 02.04.2026 | 18:46:56,504 | 1 | 109,7219 | |
| 1 | 109,7219 | |||
| 1 | 109,7219 | |||
| 02.04.2026 | 18:46:54,866 | 10 | 109,4391 | |
| 10 | 109,4391 | |||
| 10 | 109,4391 | |||
| 02.04.2026 | 18:46:51,467 | 1 | 109,7063 | |
| 1 | 109,7063 | |||
| 1 | 109,7063 | |||
| 02.04.2026 | 18:46:51,301 | 2 | 109,7063 | |
| 2 | 109,7063 | |||
| 2 | 109,7063 | |||
| 02.04.2026 | 18:46:49,523 | 3 | 109,7123 | |
| 3 | 109,7123 | |||
| 3 | 109,7123 | |||
| 02.04.2026 | 18:46:47,926 | 1 | 109,7069 | |
| 1 | 109,7069 | |||
| 1 | 109,7069 | |||
| 02.04.2026 | 18:46:38,291 | 4 | 109,4334 | |
| 4 | 109,4334 | |||
| 4 | 109,4334 | |||
| 02.04.2026 | 18:46:28,194 | 2 | 109,7347 | |
| 2 | 109,7347 | |||
| 2 | 109,7347 | |||
| 02.04.2026 | 18:46:18,900 | 2 | 109,7215 | |
| 2 | 109,7215 | |||
| 2 | 109,7215 | |||
| 02.04.2026 | 18:46:13,600 | 3 | 109,7451 | |
| 3 | 109,7451 | |||
| 3 | 109,7451 | |||
| 02.04.2026 | 18:46:01,240 | 3 | 109,458 | |
| 3 | 109,458 | |||
| 3 | 109,458 | |||
| 02.04.2026 | 18:45:56,808 | 50 | 109,4538 | |
| 50 | 109,4538 | |||
| 50 | 109,4538 | |||
| 02.04.2026 | 18:45:46,546 | 2 | 109,7306 | |
| 2 | 109,7306 | |||
| 2 | 109,7306 | |||
| 02.04.2026 | 18:45:42,761 | 1 | 109,7274 | |
| 1 | 109,7274 | |||
| 1 | 109,7274 | |||
| 02.04.2026 | 18:45:42,085 | 1 | 109,732 | |
| 1 | 109,732 | |||
| 1 | 109,732 | |||
| 02.04.2026 | 18:45:26,593 | 1 | 109,732 | |
| 1 | 109,732 | |||
| 1 | 109,732 | |||
| 02.04.2026 | 18:45:22,508 | 2 | 109,4575 | |
| 2 | 109,4575 | |||
| 2 | 109,4575 | |||
| 02.04.2026 | 18:45:20,352 | 1 | 109,7256 | |
| 1 | 109,7256 | |||
| 1 | 109,7256 | |||
| 02.04.2026 | 18:45:19,411 | 5 | 109,72 | |
| 5 | 109,72 | |||
| 5 | 109,72 | |||
| 02.04.2026 | 18:45:18,574 | 1 | 109,7247 | |
| 1 | 109,7247 | |||
| 1 | 109,7247 | |||
| 02.04.2026 | 18:44:56,645 | 2 | 109,6974 | |
| 2 | 109,6974 | |||
| 2 | 109,6974 | |||
| 02.04.2026 | 18:44:31,241 | 3 | 109,4234 | |
| 3 | 109,4234 | |||
| 3 | 109,4234 | |||
| 02.04.2026 | 18:44:23,194 | 5 | 109,7029 | |
| 5 | 109,7029 | |||
| 5 | 109,7029 | |||
| 02.04.2026 | 18:44:04,889 | 3 | 109,7178 | |
| 3 | 109,7178 | |||
| 3 | 109,7178 | |||
| 02.04.2026 | 18:43:51,189 | 2 | 109,6766 | |
| 2 | 109,6766 | |||
| 2 | 109,6766 | |||
| 02.04.2026 | 18:43:40,798 | 1 | 109,6591 | |
| 1 | 109,6591 | |||
| 1 | 109,6591 | |||
| 02.04.2026 | 18:43:37,246 | 4 | 109,6574 | |
| 4 | 109,6574 | |||
| 4 | 109,6574 | |||
| 02.04.2026 | 18:43:37,186 | 3 | 109,6549 | |
| 3 | 109,6549 | |||
| 3 | 109,6549 | |||
| 02.04.2026 | 18:43:30,951 | 3 | 109,6579 | |
| 3 | 109,6579 | |||
| 3 | 109,6579 | |||
| 02.04.2026 | 18:42:31,133 | 5 | 109,46 | |
| 5 | 109,46 | |||
| 5 | 109,46 | |||
| 02.04.2026 | 18:42:22,315 | 1 | 109,6529 | |
| 1 | 109,6529 | |||
| 1 | 109,6529 | |||
| 02.04.2026 | 18:42:16,309 | 1 | 109,6533 | |
| 1 | 109,6533 | |||
| 1 | 109,6533 | |||
| 02.04.2026 | 18:42:05,623 | 1 | 109,6561 | |
| 1 | 109,6561 | |||
| 1 | 109,6561 | |||
| 02.04.2026 | 18:41:59,547 | 1 | 109,6588 | |
| 1 | 109,6588 | |||
| 1 | 109,6588 | |||
| 02.04.2026 | 18:41:56,704 | 1 | 109,666 | |
| 1 | 109,666 | |||
| 1 | 109,666 | |||
| 02.04.2026 | 18:41:50,042 | 1 | 109,6495 | |
| 1 | 109,6495 | |||
| 1 | 109,6495 | |||
| 02.04.2026 | 18:41:46,178 | 1 | 109,6523 | |
| 1 | 109,6523 | |||
| 1 | 109,6523 | |||
| 02.04.2026 | 18:41:32,384 | 2 | 109,6542 | |
| 2 | 109,6542 | |||
| 2 | 109,6542 | |||
| 02.04.2026 | 18:41:01,313 | 4 | 109,3935 | |
| 4 | 109,3935 | |||
| 4 | 109,3935 | |||
| 02.04.2026 | 18:40:57,349 | 1 | 109,6659 | |
| 1 | 109,6659 | |||
| 1 | 109,6659 | |||
| 02.04.2026 | 18:40:56,525 | 1 | 109,6659 | |
| 1 | 109,6659 | |||
| 1 | 109,6659 | |||
| 02.04.2026 | 18:40:54,669 | 1 | 109,6659 | |
| 1 | 109,6659 | |||
| 1 | 109,6659 | |||
| 02.04.2026 | 18:40:50,096 | 2 | 109,6468 | |
| 2 | 109,6468 | |||
| 2 | 109,6468 | |||
| 02.04.2026 | 18:40:49,608 | 1 | 109,3675 | |
| 1 | 109,3675 | |||
| 1 | 109,3675 | |||
| 02.04.2026 | 18:40:44,130 | 1 | 109,6432 | |
| 1 | 109,6432 | |||
| 1 | 109,6432 | |||
| 02.04.2026 | 18:40:41,547 | 1 | 109,6564 | |
| 1 | 109,6564 | |||
| 1 | 109,6564 | |||
| 02.04.2026 | 18:40:31,385 | 3 | 109,3811 | |
| 3 | 109,3811 | |||
| 3 | 109,3811 | |||
| 02.04.2026 | 18:40:28,453 | 2 | 109,6701 | |
| 2 | 109,6701 | |||
| 2 | 109,6701 | |||
| 02.04.2026 | 18:40:28,270 | 1 | 109,6701 | |
| 1 | 109,6701 | |||
| 1 | 109,6701 | |||
| 02.04.2026 | 18:40:18,434 | 3 | 109,7426 | |
| 3 | 109,7426 | |||
| 3 | 109,7426 | |||
| 02.04.2026 | 18:40:06,967 | 10 | 109,5579 | |
| 10 | 109,5579 | |||
| 10 | 109,5579 | |||
| 02.04.2026 | 18:40:05,214 | 1 | 109,5589 | |
| 1 | 109,5589 | |||
| 1 | 109,5589 | |||
| 02.04.2026 | 18:40:01,334 | 1 | 109,5455 | |
| 1 | 109,5455 | |||
| 1 | 109,5455 | |||
| 02.04.2026 | 18:39:59,738 | 1 | 109,5538 | |
| 1 | 109,5538 | |||
| 1 | 109,5538 | |||
| 02.04.2026 | 18:39:57,939 | 1 | 109,5546 | |
| 1 | 109,5546 | |||
| 1 | 109,5546 | |||
| 02.04.2026 | 18:39:54,848 | 1 | 109,2654 | |
| 1 | 109,2654 | |||
| 1 | 109,2654 | |||
| 02.04.2026 | 18:39:49,649 | 5 | 109,5602 | |
| 5 | 109,5602 | |||
| 5 | 109,5602 | |||
| 02.04.2026 | 18:39:47,397 | 3 | 109,2823 | |
| 3 | 109,2823 | |||
| 3 | 109,2823 | |||
| 02.04.2026 | 18:39:46,901 | 1 | 109,2823 | |
| 1 | 109,2823 | |||
| 1 | 109,2823 | |||
| 02.04.2026 | 18:39:42,354 | 1 | 109,5602 | |
| 1 | 109,5602 | |||
| 1 | 109,5602 | |||
| 02.04.2026 | 18:39:31,488 | 3 | 109,2769 | |
| 3 | 109,2769 | |||
| 3 | 109,2769 | |||
| 02.04.2026 | 18:39:27,592 | 4 | 109,567 | |
| 4 | 109,567 | |||
| 4 | 109,567 | |||
| 02.04.2026 | 18:39:24,230 | 1 | 109,5725 | |
| 1 | 109,5725 | |||
| 1 | 109,5725 | |||
| 02.04.2026 | 18:39:21,046 | 7 | 109,5605 | |
| 7 | 109,5605 | |||
| 7 | 109,5605 | |||
| 02.04.2026 | 18:39:18,067 | 1 | 109,5368 | |
| 1 | 109,5368 | |||
| 1 | 109,5368 | |||
| 02.04.2026 | 18:39:11,864 | 1 | 109,528 | |
| 1 | 109,528 | |||
| 1 | 109,528 | |||
| 02.04.2026 | 18:39:09,373 | 2 | 109,5358 | |
| 2 | 109,5358 | |||
| 2 | 109,5358 | |||
| 02.04.2026 | 18:38:56,541 | 1 | 109,2503 | |
| 1 | 109,2503 | |||
| 1 | 109,2503 | |||
| 02.04.2026 | 18:38:51,957 | 1 | 109,249 | |
| 1 | 109,249 | |||
| 1 | 109,249 | |||
| 02.04.2026 | 18:38:40,659 | 2 | 109,5305 | |
| 2 | 109,5305 | |||
| 2 | 109,5305 | |||
| 02.04.2026 | 18:38:31,232 | 4 | 109,2521 | |
| 4 | 109,2521 | |||
| 4 | 109,2521 | |||
| 02.04.2026 | 18:38:28,050 | 1 | 109,5383 | |
| 1 | 109,5383 | |||
| 1 | 109,5383 | |||
| 02.04.2026 | 18:38:15,603 | 16 | 109,465 | |
| 16 | 109,465 | |||
| 16 | 109,465 | |||
| 02.04.2026 | 18:38:04,810 | 2 | 109,5493 | |
| 2 | 109,5493 | |||
| 2 | 109,5493 | |||
| 02.04.2026 | 18:38:00,732 | 1 | 109,5587 | |
| 1 | 109,5587 | |||
| 1 | 109,5587 | |||
| 02.04.2026 | 18:37:54,323 | 2 | 109,5673 | |
| 2 | 109,5673 | |||
| 2 | 109,5673 | |||
| 02.04.2026 | 18:37:13,479 | 1 | 109,5866 | |
| 1 | 109,5866 | |||
| 1 | 109,5866 | |||
| 02.04.2026 | 18:37:05,419 | 2 | 109,5829 | |
| 2 | 109,5829 | |||
| 2 | 109,5829 | |||
| 02.04.2026 | 18:37:05,272 | 2 | 109,5875 | |
| 2 | 109,5875 | |||
| 2 | 109,5875 | |||
| 02.04.2026 | 18:36:54,314 | 1 | 109,5734 | |
| 1 | 109,5734 | |||
| 1 | 109,5734 | |||
| 02.04.2026 | 18:36:31,329 | 4 | 109,2452 | |
| 4 | 109,2452 | |||
| 4 | 109,2452 | |||
| 02.04.2026 | 18:36:30,886 | 1 | 109,5271 | |
| 1 | 109,5271 | |||
| 1 | 109,5271 | |||
| 02.04.2026 | 18:36:20,383 | 1 | 109,529 | |
| 1 | 109,529 | |||
| 1 | 109,529 | |||
| 02.04.2026 | 18:36:19,485 | 6 | 109,249 | |
| 6 | 109,249 | |||
| 6 | 109,249 | |||
| 02.04.2026 | 18:36:07,079 | 2 | 109,6318 | |
| 2 | 109,6318 | |||
| 2 | 109,6318 | |||
| 02.04.2026 | 18:36:05,563 | 1 | 109,6425 | |
| 1 | 109,6425 | |||
| 1 | 109,6425 | |||
| 02.04.2026 | 18:35:55,761 | 1 | 109,6296 | |
| 1 | 109,6296 | |||
| 1 | 109,6296 | |||
| 02.04.2026 | 18:35:51,699 | 1 | 109,6246 | |
| 1 | 109,6246 | |||
| 1 | 109,6246 | |||
| 02.04.2026 | 18:35:39,310 | 1 | 109,3329 | |
| 1 | 109,3329 | |||
| 1 | 109,3329 | |||
| 02.04.2026 | 18:35:13,469 | 1 | 109,6529 | |
| 1 | 109,6529 | |||
| 1 | 109,6529 | |||
| 02.04.2026 | 18:35:08,268 | 1 | 109,3516 | |
| 1 | 109,3516 | |||
| 1 | 109,3516 | |||
| 02.04.2026 | 18:34:53,988 | 1 | 109,6277 | |
| 1 | 109,6277 | |||
| 1 | 109,6277 | |||
| 02.04.2026 | 18:34:52,947 | 1 | 109,6324 | |
| 1 | 109,6324 | |||
| 1 | 109,6324 | |||
| 02.04.2026 | 18:34:47,811 | 2 | 109,6265 | |
| 2 | 109,6265 | |||
| 2 | 109,6265 | |||
| 02.04.2026 | 18:34:42,550 | 5 | 109,6196 | |
| 5 | 109,6196 | |||
| 5 | 109,6196 | |||
| 02.04.2026 | 18:34:38,695 | 1 | 109,6289 | |
| 1 | 109,6289 | |||
| 1 | 109,6289 | |||
| 02.04.2026 | 18:34:31,310 | 3 | 109,3604 | |
| 3 | 109,3604 | |||
| 3 | 109,3604 | |||
| 02.04.2026 | 18:34:20,153 | 1 | 109,6397 | |
| 1 | 109,6397 | |||
| 1 | 109,6397 | |||
| 02.04.2026 | 18:34:19,899 | 5 | 109,6361 | |
| 5 | 109,6361 | |||
| 5 | 109,6361 | |||
| 02.04.2026 | 18:34:02,272 | 4 | 109,629 | |
| 4 | 109,629 | |||
| 4 | 109,629 | |||
| 02.04.2026 | 18:33:48,386 | 3 | 109,3642 | |
| 3 | 109,3642 | |||
| 3 | 109,3642 | |||
| 02.04.2026 | 18:33:37,052 | 1 | 109,6518 | |
| 1 | 109,6518 | |||
| 1 | 109,6518 | |||
| 02.04.2026 | 18:33:22,779 | 1 | 109,6521 | |
| 1 | 109,6521 | |||
| 1 | 109,6521 | |||
| 02.04.2026 | 18:33:19,020 | 1 | 109,6448 | |
| 1 | 109,6448 | |||
| 1 | 109,6448 | |||
| 02.04.2026 | 18:32:33,714 | 1 | 109,6144 | |
| 1 | 109,6144 | |||
| 1 | 109,6144 | |||
| 02.04.2026 | 18:32:26,414 | 1 | 109,6123 | |
| 1 | 109,6123 | |||
| 1 | 109,6123 | |||
| 02.04.2026 | 18:32:12,596 | 2 | 109,5534 | |
| 2 | 109,5534 | |||
| 2 | 109,5534 | |||
| 02.04.2026 | 18:32:11,189 | 1 | 109,5553 | |
| 1 | 109,5553 | |||
| 1 | 109,5553 | |||
| 02.04.2026 | 18:32:10,741 | 1 | 109,5448 | |
| 1 | 109,5448 | |||
| 1 | 109,5448 | |||
| 02.04.2026 | 18:31:57,126 | 2 | 109,5451 | |
| 2 | 109,5451 | |||
| 2 | 109,5451 | |||
| 02.04.2026 | 18:31:54,423 | 18 | 109,2693 | |
| 18 | 109,2693 | |||
| 18 | 109,2693 | |||
| 02.04.2026 | 18:31:31,177 | 4 | 109,2266 | |
| 4 | 109,2266 | |||
| 4 | 109,2266 | |||
| 02.04.2026 | 18:31:16,628 | 1 | 109,4634 | |
| 1 | 109,4634 | |||
| 1 | 109,4634 | |||
| 02.04.2026 | 18:31:13,253 | 3 | 109,473 | |
| 3 | 109,473 | |||
| 3 | 109,473 | |||
| 02.04.2026 | 18:31:11,071 | 2 | 109,4752 | |
| 2 | 109,4752 | |||
| 2 | 109,4752 | |||
| 02.04.2026 | 18:31:03,665 | 2 | 109,4777 | |
| 2 | 109,4777 | |||
| 2 | 109,4777 | |||
| 02.04.2026 | 18:31:02,623 | 1 | 109,4736 | |
| 1 | 109,4736 | |||
| 1 | 109,4736 | |||
| 02.04.2026 | 18:30:59,291 | 1 | 109,4722 | |
| 1 | 109,4722 | |||
| 1 | 109,4722 | |||
| 02.04.2026 | 18:30:38,384 | 1 | 109,4785 | |
| 1 | 109,4785 | |||
| 1 | 109,4785 | |||
| 02.04.2026 | 18:30:31,314 | 3 | 109,2131 | |
| 3 | 109,2131 | |||
| 3 | 109,2131 | |||
| 02.04.2026 | 18:30:08,907 | 1 | 109,4902 | |
| 1 | 109,4902 | |||
| 1 | 109,4902 | |||
| 02.04.2026 | 18:30:03,445 | 2 | 109,491 | |
| 2 | 109,491 | |||
| 2 | 109,491 | |||
| 02.04.2026 | 18:29:51,925 | 1 | 109,5053 | |
| 1 | 109,5053 | |||
| 1 | 109,5053 | |||
| 02.04.2026 | 18:29:31,871 | 2 | 109,5168 | |
| 2 | 109,5168 | |||
| 2 | 109,5168 | |||
| 02.04.2026 | 18:29:19,474 | 1 | 109,5143 | |
| 1 | 109,5143 | |||
| 1 | 109,5143 | |||
| 02.04.2026 | 18:29:14,493 | 1 | 109,5157 | |
| 1 | 109,5157 | |||
| 1 | 109,5157 | |||
| 02.04.2026 | 18:29:09,867 | 1 | 109,5127 | |
| 1 | 109,5127 | |||
| 1 | 109,5127 | |||
| 02.04.2026 | 18:29:06,425 | 1 | 109,5049 | |
| 1 | 109,5049 | |||
| 1 | 109,5049 | |||
| 02.04.2026 | 18:29:01,314 | 3 | 109,2458 | |
| 3 | 109,2458 | |||
| 3 | 109,2458 | |||
| 02.04.2026 | 18:28:56,696 | 2 | 109,5232 | |
| 2 | 109,5232 | |||
| 2 | 109,5232 | |||
| 02.04.2026 | 18:28:55,173 | 10 | 109,5251 | |
| 10 | 109,5251 | |||
| 10 | 109,5251 | |||
| 02.04.2026 | 18:28:43,591 | 1 | 109,5195 | |
| 1 | 109,5195 | |||
| 1 | 109,5195 | |||
| 02.04.2026 | 18:28:37,917 | 1 | 109,54 | |
| 1 | 109,54 | |||
| 1 | 109,54 | |||
| 02.04.2026 | 18:28:33,184 | 1 | 109,5542 | |
| 1 | 109,5542 | |||
| 1 | 109,5542 | |||
| 02.04.2026 | 18:28:32,384 | 1 | 109,5597 | |
| 1 | 109,5597 | |||
| 1 | 109,5597 | |||
| 02.04.2026 | 18:28:31,281 | 4 | 109,2804 | |
| 4 | 109,2804 | |||
| 4 | 109,2804 | |||
| 02.04.2026 | 18:28:25,699 | 1 | 109,5515 | |
| 1 | 109,5515 | |||
| 1 | 109,5515 | |||
| 02.04.2026 | 18:28:21,342 | 1 | 109,5464 | |
| 1 | 109,5464 | |||
| 1 | 109,5464 | |||
| 02.04.2026 | 18:28:00,624 | 5 | 109,5142 | |
| 5 | 109,5142 | |||
| 5 | 109,5142 | |||
| 02.04.2026 | 18:27:57,070 | 9 | 109,5078 | |
| 9 | 109,5078 | |||
| 9 | 109,5078 | |||
| 02.04.2026 | 18:27:54,127 | 1 | 109,4952 | |
| 1 | 109,4952 | |||
| 1 | 109,4952 | |||
| 02.04.2026 | 18:27:44,224 | 1 | 109,2121 | |
| 1 | 109,2121 | |||
| 1 | 109,2121 | |||
| 02.04.2026 | 18:27:33,106 | 1 | 109,5045 | |
| 1 | 109,5045 | |||
| 1 | 109,5045 | |||
| 02.04.2026 | 18:27:19,828 | 1 | 109,2251 | |
| 1 | 109,2251 | |||
| 1 | 109,2251 | |||
| 02.04.2026 | 18:27:09,536 | 2 | 109,4822 | |
| 2 | 109,4822 | |||
| 2 | 109,4822 | |||
| 02.04.2026 | 18:27:05,226 | 1 | 109,4928 | |
| 1 | 109,4928 | |||
| 1 | 109,4928 | |||
| 02.04.2026 | 18:27:01,195 | 3 | 109,2236 | |
| 3 | 109,2236 | |||
| 3 | 109,2236 | |||
| 02.04.2026 | 18:26:58,859 | 1 | 109,4975 | |
| 1 | 109,4975 | |||
| 1 | 109,4975 | |||
| 02.04.2026 | 18:26:45,841 | 1 | 109,4909 | |
| 1 | 109,4909 | |||
| 1 | 109,4909 | |||
| 02.04.2026 | 18:26:40,939 | 3 | 109,4781 | |
| 3 | 109,4781 | |||
| 3 | 109,4781 | |||
| 02.04.2026 | 18:26:32,902 | 1 | 109,4905 | |
| 1 | 109,4905 | |||
| 1 | 109,4905 | |||
| 02.04.2026 | 18:26:32,048 | 2 | 109,4864 | |
| 2 | 109,4864 | |||
| 2 | 109,4864 | |||
| 02.04.2026 | 18:26:17,411 | 1 | 109,4647 | |
| 1 | 109,4647 | |||
| 1 | 109,4647 | |||
| 02.04.2026 | 18:26:12,790 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 02.04.2026 | 18:26:09,576 | 13 | 109,1739 | |
| 13 | 109,1739 | |||
| 13 | 109,1739 | |||
| 02.04.2026 | 18:25:37,499 | 14 | 109,4849 | |
| 14 | 109,4849 | |||
| 14 | 109,4849 | |||
| 02.04.2026 | 18:25:31,192 | 3 | 109,1849 | |
| 3 | 109,1849 | |||
| 3 | 109,1849 | |||
| 02.04.2026 | 18:25:22,965 | 1 | 109,4551 | |
| 1 | 109,4551 | |||
| 1 | 109,4551 | |||
| 02.04.2026 | 18:25:21,138 | 1 | 109,4722 | |
| 1 | 109,4722 | |||
| 1 | 109,4722 | |||
| 02.04.2026 | 18:25:16,236 | 1 | 109,2027 | |
| 1 | 109,2027 | |||
| 1 | 109,2027 | |||
| 02.04.2026 | 18:25:08,436 | 1 | 109,4555 | |
| 1 | 109,4555 | |||
| 1 | 109,4555 | |||
| 02.04.2026 | 18:24:17,118 | 1 | 109,4923 | |
| 1 | 109,4923 | |||
| 1 | 109,4923 | |||
| 02.04.2026 | 18:24:11,356 | 1 | 109,4807 | |
| 1 | 109,4807 | |||
| 1 | 109,4807 | |||
| 02.04.2026 | 18:24:05,045 | 1 | 109,2031 | |
| 1 | 109,2031 | |||
| 1 | 109,2031 | |||
| 02.04.2026 | 18:23:32,582 | 9 | 109,2211 | |
| 9 | 109,2211 | |||
| 9 | 109,2211 | |||
| 02.04.2026 | 18:23:09,076 | 1 | 109,5299 | |
| 1 | 109,5299 | |||
| 1 | 109,5299 | |||
| 02.04.2026 | 18:23:00,731 | 1 | 109,2493 | |
| 1 | 109,2493 | |||
| 1 | 109,2493 | |||
| 02.04.2026 | 18:22:58,509 | 2 | 109,5232 | |
| 2 | 109,5232 | |||
| 2 | 109,5232 | |||
| 02.04.2026 | 18:22:53,321 | 1 | 109,5157 | |
| 1 | 109,5157 | |||
| 1 | 109,5157 | |||
| 02.04.2026 | 18:22:43,491 | 1 | 109,5212 | |
| 1 | 109,5212 | |||
| 1 | 109,5212 | |||
| 02.04.2026 | 18:22:39,520 | 2 | 109,5358 | |
| 2 | 109,5358 | |||
| 2 | 109,5358 | |||
| 02.04.2026 | 18:22:31,497 | 3 | 109,2343 | |
| 3 | 109,2343 | |||
| 3 | 109,2343 | |||
| 02.04.2026 | 18:22:25,793 | 1 | 109,5092 | |
| 1 | 109,5092 | |||
| 1 | 109,5092 | |||
| 02.04.2026 | 18:22:23,165 | 1 | 109,50 | |
| 1 | 109,50 | |||
| 1 | 109,50 | |||
| 02.04.2026 | 18:22:07,584 | 3 | 109,4926 | |
| 3 | 109,4926 | |||
| 3 | 109,4926 | |||
| 02.04.2026 | 18:21:57,682 | 2 | 109,5066 | |
| 2 | 109,5066 | |||
| 2 | 109,5066 | |||
| 02.04.2026 | 18:21:49,779 | 1 | 109,238 | |
| 1 | 109,238 | |||
| 1 | 109,238 | |||
| 02.04.2026 | 18:21:40,014 | 1 | 109,4808 | |
| 1 | 109,4808 | |||
| 1 | 109,4808 | |||
| 02.04.2026 | 18:21:33,057 | 1 | 109,4776 | |
| 1 | 109,4776 | |||
| 1 | 109,4776 | |||
| 02.04.2026 | 18:21:32,879 | 1 | 109,4776 | |
| 1 | 109,4776 | |||
| 1 | 109,4776 | |||
| 02.04.2026 | 18:21:32,272 | 1 | 109,479 | |
| 1 | 109,479 | |||
| 1 | 109,479 | |||
| 02.04.2026 | 18:21:02,500 | 5 | 109,4618 | |
| 5 | 109,4618 | |||
| 5 | 109,4618 | |||
| 02.04.2026 | 18:21:02,426 | 1 | 109,4618 | |
| 1 | 109,4618 | |||
| 1 | 109,4618 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00