Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
1011
525
124,70
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 23.06.2026 | 09:04:49,949 | 400 | 124,70 | |
| 400 | 124,70 | |||
| 400 | 124,70 | |||
| 23.06.2026 | 09:04:49,854 | 2 | 124,725 | |
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:04:48,864 | 529 | 124,725 | |
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 9 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 9 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 28 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 17 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 9 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 7 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 514 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 7 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 10 | 124,725 | |||
| 1 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 9 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 5 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 11 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 17 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 3 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 1 | 124,725 | |||
| 2 | 124,725 | |||
| 1 | 124,725 | |||
| 23.06.2026 | 09:00:40,909 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:40,606 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:39,290 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:38,584 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:37,977 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:37,755 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:37,565 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:37,021 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:36,006 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:35,603 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:34,137 | 38 | 124,635 | |
| 38 | 124,635 | |||
| 33 | 124,635 | |||
| 5 | 124,635 | |||
| 23.06.2026 | 09:00:33,580 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:32,993 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:32,872 | 2 | 124,785 | |
| 2 | 124,785 | |||
| 2 | 124,785 | |||
| 23.06.2026 | 09:00:32,165 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 23.06.2026 | 09:00:31,918 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:31,730 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:31,523 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:19,808 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:19,595 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:19,312 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:19,120 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:19,003 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:18,883 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:18,806 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:18,414 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:18,173 | 9 | 124,785 | |
| 9 | 124,785 | |||
| 9 | 124,785 | |||
| 23.06.2026 | 09:00:16,453 | 2 | 124,79 | |
| 2 | 124,79 | |||
| 2 | 124,79 | |||
| 23.06.2026 | 09:00:15,922 | 1 | 124,785 | |
| 1 | 124,785 | |||
| 1 | 124,785 | |||
| 23.06.2026 | 09:00:14,377 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:14,269 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 23.06.2026 | 09:00:14,141 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:13,787 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 09:00:13,287 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 09:00:13,092 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 09:00:13,029 | 1 | 124,77 | |
| 1 | 124,77 | |||
| 1 | 124,77 | |||
| 23.06.2026 | 09:00:12,776 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:12,629 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 09:00:10,100 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 09:00:09,797 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 09:00:09,648 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 09:00:09,121 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 09:00:07,358 | 1 | 124,79 | |
| 1 | 124,79 | |||
| 1 | 124,79 | |||
| 23.06.2026 | 09:00:06,928 | 1 | 124,80 | |
| 1 | 124,80 | |||
| 1 | 124,80 | |||
| 23.06.2026 | 09:00:06,297 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 09:00:06,110 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 09:00:05,983 | 3 | 124,81 | |
| 3 | 124,81 | |||
| 3 | 124,81 | |||
| 23.06.2026 | 09:00:04,608 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 09:00:04,544 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 09:00:04,453 | 2 | 124,81 | |
| 2 | 124,81 | |||
| 2 | 124,81 | |||
| 23.06.2026 | 09:00:04,078 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 09:00:03,335 | 1 | 124,815 | |
| 1 | 124,815 | |||
| 1 | 124,815 | |||
| 23.06.2026 | 09:00:02,995 | 1 | 124,81 | |
| 1 | 124,81 | |||
| 1 | 124,81 | |||
| 23.06.2026 | 09:00:02,235 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 23.06.2026 | 09:00:02,153 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 23.06.2026 | 09:00:01,986 | 1 | 124,795 | |
| 1 | 124,795 | |||
| 1 | 124,795 | |||
| 23.06.2026 | 09:00:01,478 | 10 | 124,795 | |
| 10 | 124,795 | |||
| 10 | 124,795 | |||
| 23.06.2026 | 08:59:52,653 | 1 | 124,78 | |
| 1 | 124,78 | |||
| 1 | 124,78 | |||
| 23.06.2026 | 08:59:50,137 | 2 | 124,775 | |
| 2 | 124,775 | |||
| 2 | 124,775 | |||
| 23.06.2026 | 08:59:42,083 | 21 | 124,76 | |
| 21 | 124,76 | |||
| 21 | 124,76 | |||
| 23.06.2026 | 08:59:36,513 | 2 | 124,745 | |
| 2 | 124,745 | |||
| 2 | 124,745 | |||
| 23.06.2026 | 08:59:29,693 | 2 | 124,77 | |
| 2 | 124,77 | |||
| 2 | 124,77 | |||
| 23.06.2026 | 08:59:23,499 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 08:59:23,340 | 1 | 124,625 | |
| 1 | 124,625 | |||
| 1 | 124,625 | |||
| 23.06.2026 | 08:59:20,721 | 1 | 124,635 | |
| 1 | 124,635 | |||
| 1 | 124,635 | |||
| 23.06.2026 | 08:59:19,883 | 1 | 124,63 | |
| 1 | 124,63 | |||
| 1 | 124,63 | |||
| 23.06.2026 | 08:59:13,256 | 1 | 124,775 | |
| 1 | 124,775 | |||
| 1 | 124,775 | |||
| 23.06.2026 | 08:59:07,255 | 57 | 124,78 | |
| 57 | 124,78 | |||
| 57 | 124,78 | |||
| 23.06.2026 | 08:59:03,726 | 1 | 124,67 | |
| 1 | 124,67 | |||
| 1 | 124,67 | |||
| 23.06.2026 | 08:59:01,889 | 5 | 124,815 | |
| 5 | 124,815 | |||
| 5 | 124,815 | |||
| 23.06.2026 | 08:58:53,847 | 1 | 124,685 | |
| 1 | 124,685 | |||
| 1 | 124,685 | |||
| 23.06.2026 | 08:58:23,564 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 08:57:52,493 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 08:57:50,708 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 08:57:47,317 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 08:57:46,855 | 41 | 124,865 | |
| 41 | 124,865 | |||
| 41 | 124,865 | |||
| 23.06.2026 | 08:57:45,706 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 08:57:23,591 | 3 | 124,84 | |
| 3 | 124,84 | |||
| 3 | 124,84 | |||
| 23.06.2026 | 08:57:20,347 | 56 | 124,835 | |
| 56 | 124,835 | |||
| 56 | 124,835 | |||
| 23.06.2026 | 08:57:03,411 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 23.06.2026 | 08:56:54,217 | 9 | 124,85 | |
| 9 | 124,85 | |||
| 9 | 124,85 | |||
| 23.06.2026 | 08:56:43,311 | 3 | 124,70 | |
| 3 | 124,70 | |||
| 3 | 124,70 | |||
| 23.06.2026 | 08:56:34,699 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:56:20,244 | 7 | 124,84 | |
| 7 | 124,84 | |||
| 7 | 124,84 | |||
| 23.06.2026 | 08:56:17,373 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 08:55:58,150 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 08:55:56,313 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 08:55:34,318 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:55:34,050 | 35 | 124,70 | |
| 35 | 124,70 | |||
| 35 | 124,70 | |||
| 23.06.2026 | 08:55:30,478 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 23.06.2026 | 08:55:30,161 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:55:28,937 | 5 | 124,85 | |
| 5 | 124,85 | |||
| 5 | 124,85 | |||
| 23.06.2026 | 08:55:15,322 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 23.06.2026 | 08:55:05,572 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:55:03,448 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:54:40,544 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 08:54:39,608 | 6 | 124,825 | |
| 6 | 124,825 | |||
| 6 | 124,825 | |||
| 23.06.2026 | 08:54:35,784 | 9 | 124,835 | |
| 9 | 124,835 | |||
| 9 | 124,835 | |||
| 23.06.2026 | 08:54:35,137 | 25 | 124,835 | |
| 25 | 124,835 | |||
| 25 | 124,835 | |||
| 23.06.2026 | 08:54:25,141 | 5 | 124,84 | |
| 5 | 124,84 | |||
| 5 | 124,84 | |||
| 23.06.2026 | 08:54:12,816 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 23.06.2026 | 08:54:09,087 | 1 | 124,69 | |
| 1 | 124,69 | |||
| 1 | 124,69 | |||
| 23.06.2026 | 08:54:06,694 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 08:53:58,095 | 3 | 124,85 | |
| 3 | 124,85 | |||
| 3 | 124,85 | |||
| 23.06.2026 | 08:53:43,328 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:53:42,732 | 17 | 124,845 | |
| 17 | 124,845 | |||
| 17 | 124,845 | |||
| 23.06.2026 | 08:53:40,743 | 13 | 124,845 | |
| 13 | 124,845 | |||
| 13 | 124,845 | |||
| 23.06.2026 | 08:53:31,597 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:53:30,439 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:53:28,314 | 17 | 124,84 | |
| 17 | 124,84 | |||
| 17 | 124,84 | |||
| 23.06.2026 | 08:53:26,013 | 15 | 124,845 | |
| 15 | 124,845 | |||
| 15 | 124,845 | |||
| 23.06.2026 | 08:53:17,124 | 24 | 124,70 | |
| 24 | 124,70 | |||
| 24 | 124,70 | |||
| 23.06.2026 | 08:53:08,565 | 2 | 124,84 | |
| 2 | 124,84 | |||
| 2 | 124,84 | |||
| 23.06.2026 | 08:53:02,775 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 08:52:57,835 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 08:52:53,871 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:52:51,959 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:52:47,392 | 5 | 124,845 | |
| 5 | 124,845 | |||
| 5 | 124,845 | |||
| 23.06.2026 | 08:52:26,535 | 1 | 124,70 | |
| 1 | 124,70 | |||
| 1 | 124,70 | |||
| 23.06.2026 | 08:52:25,844 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 23.06.2026 | 08:52:18,797 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 23.06.2026 | 08:52:16,112 | 50 | 124,71 | |
| 50 | 124,71 | |||
| 50 | 124,71 | |||
| 23.06.2026 | 08:52:10,344 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 23.06.2026 | 08:52:06,273 | 1 | 124,715 | |
| 1 | 124,715 | |||
| 1 | 124,715 | |||
| 23.06.2026 | 08:51:54,602 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:51:50,341 | 1 | 124,835 | |
| 1 | 124,835 | |||
| 1 | 124,835 | |||
| 23.06.2026 | 08:51:44,877 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 08:51:44,729 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 08:51:36,081 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 23.06.2026 | 08:51:31,249 | 17 | 124,845 | |
| 17 | 124,845 | |||
| 17 | 124,845 | |||
| 23.06.2026 | 08:51:29,131 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 08:51:28,131 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 08:51:02,408 | 1 | 124,875 | |
| 1 | 124,875 | |||
| 1 | 124,875 | |||
| 23.06.2026 | 08:50:51,502 | 33 | 124,885 | |
| 33 | 124,885 | |||
| 33 | 124,885 | |||
| 23.06.2026 | 08:50:51,019 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 08:50:48,005 | 9 | 124,885 | |
| 9 | 124,885 | |||
| 9 | 124,885 | |||
| 23.06.2026 | 08:50:47,694 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 08:50:46,087 | 9 | 124,88 | |
| 9 | 124,88 | |||
| 9 | 124,88 | |||
| 23.06.2026 | 08:50:44,521 | 41 | 124,885 | |
| 41 | 124,885 | |||
| 41 | 124,885 | |||
| 23.06.2026 | 08:50:43,458 | 7 | 124,89 | |
| 7 | 124,89 | |||
| 7 | 124,89 | |||
| 23.06.2026 | 08:50:36,475 | 1 | 124,88 | |
| 1 | 124,88 | |||
| 1 | 124,88 | |||
| 23.06.2026 | 08:50:14,920 | 1 | 124,885 | |
| 1 | 124,885 | |||
| 1 | 124,885 | |||
| 23.06.2026 | 08:50:06,121 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:49:53,257 | 41 | 124,90 | |
| 41 | 124,90 | |||
| 41 | 124,90 | |||
| 23.06.2026 | 08:49:46,393 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 08:49:31,208 | 3 | 124,90 | |
| 3 | 124,90 | |||
| 3 | 124,90 | |||
| 23.06.2026 | 08:49:11,122 | 7 | 124,89 | |
| 7 | 124,89 | |||
| 7 | 124,89 | |||
| 23.06.2026 | 08:48:54,684 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:48:51,987 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 08:48:45,113 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:48:35,775 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:48:17,814 | 7 | 124,91 | |
| 7 | 124,91 | |||
| 7 | 124,91 | |||
| 23.06.2026 | 08:48:15,130 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 08:48:10,269 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:48:06,517 | 1 | 124,905 | |
| 1 | 124,905 | |||
| 1 | 124,905 | |||
| 23.06.2026 | 08:48:03,937 | 38 | 124,755 | |
| 30 | 124,755 | |||
| 8 | 124,755 | |||
| 38 | 124,755 | |||
| 23.06.2026 | 08:47:54,580 | 9 | 124,91 | |
| 9 | 124,91 | |||
| 9 | 124,91 | |||
| 23.06.2026 | 08:47:51,013 | 1 | 124,915 | |
| 1 | 124,915 | |||
| 1 | 124,915 | |||
| 23.06.2026 | 08:47:44,333 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 08:47:39,304 | 7 | 124,92 | |
| 7 | 124,92 | |||
| 7 | 124,92 | |||
| 23.06.2026 | 08:47:37,916 | 1 | 124,92 | |
| 1 | 124,92 | |||
| 1 | 124,92 | |||
| 23.06.2026 | 08:47:19,568 | 1 | 124,935 | |
| 1 | 124,935 | |||
| 1 | 124,935 | |||
| 23.06.2026 | 08:47:17,282 | 1 | 124,93 | |
| 1 | 124,93 | |||
| 1 | 124,93 | |||
| 23.06.2026 | 08:47:13,290 | 33 | 124,92 | |
| 33 | 124,92 | |||
| 33 | 124,92 | |||
| 23.06.2026 | 08:46:52,902 | 1 | 124,90 | |
| 1 | 124,90 | |||
| 1 | 124,90 | |||
| 23.06.2026 | 08:46:50,011 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 08:46:13,232 | 2 | 124,895 | |
| 2 | 124,895 | |||
| 2 | 124,895 | |||
| 23.06.2026 | 08:46:11,823 | 1 | 124,895 | |
| 1 | 124,895 | |||
| 1 | 124,895 | |||
| 23.06.2026 | 08:46:11,085 | 5 | 124,895 | |
| 5 | 124,895 | |||
| 5 | 124,895 | |||
| 23.06.2026 | 08:45:56,820 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 23.06.2026 | 08:45:48,674 | 1 | 124,865 | |
| 1 | 124,865 | |||
| 1 | 124,865 | |||
| 23.06.2026 | 08:45:42,508 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 08:45:38,898 | 6 | 124,71 | |
| 6 | 124,71 | |||
| 6 | 124,71 | |||
| 23.06.2026 | 08:45:37,402 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 08:45:25,732 | 123 | 124,705 | |
| 123 | 124,705 | |||
| 123 | 124,705 | |||
| 23.06.2026 | 08:45:23,354 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:45:00,237 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 08:44:55,627 | 8 | 124,71 | |
| 8 | 124,71 | |||
| 8 | 124,71 | |||
| 23.06.2026 | 08:44:55,332 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 08:44:51,184 | 1 | 124,86 | |
| 1 | 124,86 | |||
| 1 | 124,86 | |||
| 23.06.2026 | 08:44:48,471 | 2 | 124,855 | |
| 2 | 124,855 | |||
| 2 | 124,855 | |||
| 23.06.2026 | 08:44:45,037 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 08:44:38,024 | 2 | 124,835 | |
| 2 | 124,835 | |||
| 2 | 124,835 | |||
| 23.06.2026 | 08:44:35,520 | 1 | 124,85 | |
| 1 | 124,85 | |||
| 1 | 124,85 | |||
| 23.06.2026 | 08:44:32,528 | 1 | 124,855 | |
| 1 | 124,855 | |||
| 1 | 124,855 | |||
| 23.06.2026 | 08:44:27,100 | 9 | 124,845 | |
| 9 | 124,845 | |||
| 9 | 124,845 | |||
| 23.06.2026 | 08:44:12,057 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 23.06.2026 | 08:43:57,058 | 1 | 124,845 | |
| 1 | 124,845 | |||
| 1 | 124,845 | |||
| 23.06.2026 | 08:43:56,205 | 2 | 124,845 | |
| 2 | 124,845 | |||
| 2 | 124,845 | |||
| 23.06.2026 | 08:43:46,043 | 1 | 124,83 | |
| 1 | 124,83 | |||
| 1 | 124,83 | |||
| 23.06.2026 | 08:43:34,658 | 1 | 124,82 | |
| 1 | 124,82 | |||
| 1 | 124,82 | |||
| 23.06.2026 | 08:43:31,599 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 08:43:20,692 | 9 | 124,825 | |
| 9 | 124,825 | |||
| 9 | 124,825 | |||
| 23.06.2026 | 08:43:18,535 | 2 | 124,82 | |
| 2 | 124,82 | |||
| 2 | 124,82 | |||
| 23.06.2026 | 08:43:09,067 | 3 | 124,69 | |
| 1 | 124,69 | |||
| 2 | 124,69 | |||
| 3 | 124,69 | |||
| 23.06.2026 | 08:42:53,863 | 1 | 124,825 | |
| 1 | 124,825 | |||
| 1 | 124,825 | |||
| 23.06.2026 | 08:42:38,942 | 2 | 124,83 | |
| 2 | 124,83 | |||
| 2 | 124,83 | |||
| 23.06.2026 | 08:42:38,524 | 4 | 124,83 | |
| 4 | 124,83 | |||
| 4 | 124,83 | |||
| 23.06.2026 | 08:42:37,254 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 08:42:36,395 | 1 | 124,84 | |
| 1 | 124,84 | |||
| 1 | 124,84 | |||
| 23.06.2026 | 08:42:22,704 | 8 | 124,82 | |
| 8 | 124,82 | |||
| 8 | 124,82 | |||
| 23.06.2026 | 08:42:21,268 | 2 | 124,85 | |
| 2 | 124,85 | |||
| 2 | 124,85 | |||
| 23.06.2026 | 08:42:01,104 | 3 | 124,865 | |
| 3 | 124,865 | |||
| 3 | 124,865 | |||
| 23.06.2026 | 08:41:47,345 | 1 | 124,72 | |
| 1 | 124,72 | |||
| 1 | 124,72 | |||
| 23.06.2026 | 08:41:44,468 | 2 | 124,865 | |
| 2 | 124,865 | |||
| 2 | 124,865 | |||
| 23.06.2026 | 08:41:37,617 | 3 | 124,875 | |
| 3 | 124,875 | |||
| 3 | 124,875 | |||
| 23.06.2026 | 08:41:34,055 | 4 | 124,875 | |
| 4 | 124,875 | |||
| 4 | 124,875 | |||
| 23.06.2026 | 08:41:31,946 | 1 | 124,87 | |
| 1 | 124,87 | |||
| 1 | 124,87 | |||
| 23.06.2026 | 08:41:30,413 | 3 | 124,88 | |
| 3 | 124,88 | |||
| 3 | 124,88 | |||
| 23.06.2026 | 08:41:11,681 | 1 | 124,755 | |
| 1 | 124,755 | |||
| 1 | 124,755 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
iShsIV-iS.MSCI Gl Semicon. Reg. Shs USD Bid: 20,35 / Ask: 20,61Stückzahl: 170 861
-5,13%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
23.06.2026 @ 09:05:10
Letzte Aktualisierung:
23.06.2026 @ 09:05:10