Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
978
2657
159,42
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 10.06.2026 | 09:11:08,736 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:11:04,117 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 09:11:03,708 | 1 | 160,18 | |
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 09:11:02,633 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:10:54,225 | 82 | 160,14 | |
| 82 | 160,14 | |||
| 82 | 160,14 | |||
| 10.06.2026 | 09:10:53,389 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 09:10:53,322 | 10 | 160,16 | |
| 10 | 160,16 | |||
| 10 | 160,16 | |||
| 10.06.2026 | 09:10:52,441 | 23 | 160,16 | |
| 23 | 160,16 | |||
| 23 | 160,16 | |||
| 10.06.2026 | 09:10:51,653 | 4 | 160,16 | |
| 4 | 160,16 | |||
| 4 | 160,16 | |||
| 10.06.2026 | 09:10:50,405 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:10:50,015 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:10:49,864 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 09:10:48,651 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:10:48,297 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:10:47,747 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:10:47,088 | 2 | 160,16 | |
| 2 | 160,16 | |||
| 2 | 160,16 | |||
| 10.06.2026 | 09:10:46,228 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:10:45,340 | 44 | 160,14 | |
| 44 | 160,14 | |||
| 44 | 160,14 | |||
| 10.06.2026 | 09:10:45,038 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:10:44,311 | 1 | 160,16 | |
| 1 | 160,16 | |||
| 1 | 160,16 | |||
| 10.06.2026 | 09:10:41,488 | 1 | 160,14 | |
| 1 | 160,14 | |||
| 1 | 160,14 | |||
| 10.06.2026 | 09:10:41,218 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:40,249 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:40,150 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:39,677 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:39,121 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:38,701 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:36,752 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:36,345 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:32,924 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:29,862 | 4 | 160,12 | |
| 4 | 160,12 | |||
| 4 | 160,12 | |||
| 10.06.2026 | 09:10:23,711 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 10.06.2026 | 09:10:18,587 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:16,615 | 3 | 160,12 | |
| 3 | 160,12 | |||
| 3 | 160,12 | |||
| 10.06.2026 | 09:10:13,043 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:10,886 | 1 | 160,12 | |
| 1 | 160,12 | |||
| 1 | 160,12 | |||
| 10.06.2026 | 09:10:07,335 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:10:06,812 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:10:06,719 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:10:06,023 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:10:04,758 | 13 | 160,08 | |
| 13 | 160,08 | |||
| 13 | 160,08 | |||
| 10.06.2026 | 09:10:03,468 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:10:02,411 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:10:00,467 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:56,747 | 38 | 160,08 | |
| 38 | 160,08 | |||
| 38 | 160,08 | |||
| 10.06.2026 | 09:09:54,251 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:51,249 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:50,081 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:49,929 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:49,220 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:48,979 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:44,101 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:43,207 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:09:42,803 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:42,393 | 1 011 | 160,06 | |
| 1 011 | 160,06 | |||
| 1 011 | 160,06 | |||
| 10.06.2026 | 09:09:40,742 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 10.06.2026 | 09:09:40,455 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:39,233 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:38,882 | 6 | 160,08 | |
| 6 | 160,08 | |||
| 6 | 160,08 | |||
| 10.06.2026 | 09:09:29,323 | 90 | 160,08 | |
| 90 | 160,08 | |||
| 90 | 160,08 | |||
| 10.06.2026 | 09:09:27,084 | 3 | 160,08 | |
| 3 | 160,08 | |||
| 3 | 160,08 | |||
| 10.06.2026 | 09:09:24,177 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:21,144 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:09:14,701 | 12 | 160,08 | |
| 12 | 160,08 | |||
| 12 | 160,08 | |||
| 10.06.2026 | 09:09:14,583 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:13,535 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:12,521 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:10,649 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:09,520 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:09:09,363 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:09,195 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:08,748 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:09:04,472 | 5 | 160,06 | |
| 5 | 160,06 | |||
| 5 | 160,06 | |||
| 10.06.2026 | 09:09:03,654 | 4 | 160,06 | |
| 4 | 160,06 | |||
| 4 | 160,06 | |||
| 10.06.2026 | 09:09:03,575 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:09:02,956 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:09:02,154 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:08:48,548 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:47,235 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:46,335 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:46,253 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:45,573 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:45,150 | 46 | 160,02 | |
| 46 | 160,02 | |||
| 46 | 160,02 | |||
| 10.06.2026 | 09:08:44,736 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:44,178 | 2 | 160,04 | |
| 2 | 160,04 | |||
| 2 | 160,04 | |||
| 10.06.2026 | 09:08:44,058 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:43,437 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:42,581 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:41,278 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:40,604 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:39,746 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:39,544 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:38,926 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:37,959 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:37,866 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:37,335 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:37,200 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:33,900 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:32,906 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:31,999 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:21,556 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:20,731 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:20,645 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:20,188 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:18,218 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:17,884 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:17,816 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:17,264 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:17,056 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:16,853 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:16,247 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:08:15,635 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:14,661 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:13,578 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:13,462 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:12,572 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 10.06.2026 | 09:08:09,853 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:09,411 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:09,054 | 16 | 160,00 | |
| 16 | 160,00 | |||
| 9 | 160,00 | |||
| 3 | 160,00 | |||
| 3 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:08:08,680 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:08,591 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:08:03,007 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:49,742 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:48,327 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:47,824 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:47,069 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:46,812 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:45,352 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:43,604 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:43,496 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:42,910 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:42,241 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:40,770 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:39,903 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:39,422 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:39,140 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:39,045 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:37,277 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:36,386 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:33,708 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:31,724 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:31,047 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:25,716 | 13 | 160,02 | |
| 13 | 160,02 | |||
| 13 | 160,02 | |||
| 10.06.2026 | 09:07:22,471 | 1 | 160,00 | |
| 1 | 160,00 | |||
| 1 | 160,00 | |||
| 10.06.2026 | 09:07:17,800 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:07:17,707 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:07:15,938 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:07:15,541 | 45 | 160,00 | |
| 16 | 160,00 | |||
| 12 | 160,00 | |||
| 45 | 160,00 | |||
| 4 | 160,00 | |||
| 8 | 160,00 | |||
| 5 | 160,00 | |||
| 10.06.2026 | 09:07:14,772 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:07:13,287 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:07:11,808 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:11,353 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:08,495 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:07:07,598 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:07,497 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:07,154 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:07:04,879 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:07:04,736 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:07:04,475 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:07:04,023 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 10.06.2026 | 09:06:58,231 | 623 | 160,02 | |
| 623 | 160,02 | |||
| 623 | 160,02 | |||
| 10.06.2026 | 09:06:57,715 | 3 | 160,02 | |
| 3 | 160,02 | |||
| 3 | 160,02 | |||
| 10.06.2026 | 09:06:56,303 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:52,430 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:49,506 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:49,304 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:48,346 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:47,287 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:46,834 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:43,773 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:43,698 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:43,039 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:42,612 | 4 | 160,02 | |
| 4 | 160,02 | |||
| 4 | 160,02 | |||
| 10.06.2026 | 09:06:41,948 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:41,663 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:41,585 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:41,130 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:40,647 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:36,452 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:35,941 | 7 | 160,02 | |
| 7 | 160,02 | |||
| 7 | 160,02 | |||
| 10.06.2026 | 09:06:35,168 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:34,900 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:34,522 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:33,120 | 5 | 160,02 | |
| 5 | 160,02 | |||
| 5 | 160,02 | |||
| 10.06.2026 | 09:06:25,407 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:17,872 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:16,349 | 41 | 160,02 | |
| 41 | 160,02 | |||
| 41 | 160,02 | |||
| 10.06.2026 | 09:06:14,773 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:13,451 | 1 | 160,02 | |
| 1 | 160,02 | |||
| 1 | 160,02 | |||
| 10.06.2026 | 09:06:13,331 | 12 | 160,02 | |
| 12 | 160,02 | |||
| 12 | 160,02 | |||
| 10.06.2026 | 09:06:12,513 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:06:10,845 | 1 | 160,04 | |
| 1 | 160,04 | |||
| 1 | 160,04 | |||
| 10.06.2026 | 09:06:09,124 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:06:09,052 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:06:07,769 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:06:07,651 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:06:06,439 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:06:05,290 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:06:03,236 | 5 | 160,04 | |
| 5 | 160,04 | |||
| 5 | 160,04 | |||
| 10.06.2026 | 09:05:52,853 | 87 | 160,04 | |
| 87 | 160,04 | |||
| 87 | 160,04 | |||
| 10.06.2026 | 09:05:51,510 | 10 | 160,06 | |
| 10 | 160,06 | |||
| 10 | 160,06 | |||
| 10.06.2026 | 09:05:51,189 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:49,067 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:48,008 | 2 | 160,06 | |
| 2 | 160,06 | |||
| 2 | 160,06 | |||
| 10.06.2026 | 09:05:47,905 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:46,350 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:44,439 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:43,392 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:41,109 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:40,302 | 7 | 160,06 | |
| 7 | 160,06 | |||
| 7 | 160,06 | |||
| 10.06.2026 | 09:05:39,034 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:38,128 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 09:05:36,267 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:28,710 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 09:05:26,505 | 3 | 160,06 | |
| 3 | 160,06 | |||
| 3 | 160,06 | |||
| 10.06.2026 | 09:05:22,802 | 101 | 160,04 | |
| 101 | 160,04 | |||
| 101 | 160,04 | |||
| 10.06.2026 | 09:05:20,621 | 13 | 160,06 | |
| 13 | 160,06 | |||
| 13 | 160,06 | |||
| 10.06.2026 | 09:05:16,932 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:16,427 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:15,510 | 1 | 160,08 | |
| 1 | 160,08 | |||
| 1 | 160,08 | |||
| 10.06.2026 | 09:05:15,208 | 2 | 160,08 | |
| 2 | 160,08 | |||
| 2 | 160,08 | |||
| 10.06.2026 | 09:05:14,814 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:14,500 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:13,800 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:13,706 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:13,634 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:11,815 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:10,003 | 1 | 160,06 | |
| 1 | 160,06 | |||
| 1 | 160,06 | |||
| 10.06.2026 | 09:05:09,747 | 104 | 160,12 | |
| 104 | 160,12 | |||
| 104 | 160,12 | |||
| 10.06.2026 | 09:05:09,649 | 250 | 160,14 | |
| 250 | 160,14 | |||
| 250 | 160,14 | |||
| 10.06.2026 | 09:05:09,528 | 2 | 160,18 | |
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 10.06.2026 | 09:05:08,889 | 658 | 160,18 | |
| 6 | 160,18 | |||
| 6 | 160,18 | |||
| 4 | 160,18 | |||
| 1 | 160,18 | |||
| 638 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 5 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 30 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 50 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 4 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 6 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 24 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 4 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 32 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10 | 160,18 | |||
| 1 | 160,18 | |||
| 5 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 5 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 4 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 10 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 125 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 12 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 3 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 100 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 1 | 160,18 | |||
| 2 | 160,18 | |||
| 10.06.2026 | 08:56:05,120 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:56:04,461 | 5 | 160,28 | |
| 5 | 160,28 | |||
| 5 | 160,28 | |||
| 10.06.2026 | 08:55:56,321 | 1 | 160,28 | |
| 1 | 160,28 | |||
| 1 | 160,28 | |||
| 10.06.2026 | 08:55:32,661 | 7 | 160,30 | |
| 7 | 160,30 | |||
| 7 | 160,30 | |||
| 10.06.2026 | 08:55:30,267 | 40 | 160,30 | |
| 40 | 160,30 | |||
| 40 | 160,30 | |||
| 10.06.2026 | 08:55:23,736 | 3 | 160,32 | |
| 3 | 160,32 | |||
| 3 | 160,32 | |||
| 10.06.2026 | 08:55:03,117 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 08:54:35,771 | 100 | 160,34 | |
| 100 | 160,34 | |||
| 100 | 160,34 | |||
| 10.06.2026 | 08:54:27,486 | 50 | 160,32 | |
| 50 | 160,32 | |||
| 50 | 160,32 | |||
| 10.06.2026 | 08:54:10,890 | 33 | 160,12 | |
| 33 | 160,12 | |||
| 21 | 160,12 | |||
| 12 | 160,12 | |||
| 10.06.2026 | 08:54:05,933 | 10 | 160,34 | |
| 10 | 160,34 | |||
| 10 | 160,34 | |||
| 10.06.2026 | 08:53:18,529 | 6 | 160,34 | |
| 6 | 160,34 | |||
| 6 | 160,34 | |||
| 10.06.2026 | 08:53:11,528 | 31 | 160,34 | |
| 31 | 160,34 | |||
| 31 | 160,34 | |||
| 10.06.2026 | 08:53:09,182 | 25 | 160,34 | |
| 25 | 160,34 | |||
| 25 | 160,34 | |||
| 10.06.2026 | 08:53:02,314 | 2 | 160,32 | |
| 2 | 160,32 | |||
| 2 | 160,32 | |||
| 10.06.2026 | 08:52:52,751 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:52:52,060 | 7 | 160,12 | |
| 7 | 160,12 | |||
| 7 | 160,12 | |||
| 10.06.2026 | 08:52:39,125 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:52:20,851 | 7 | 160,34 | |
| 7 | 160,34 | |||
| 7 | 160,34 | |||
| 10.06.2026 | 08:52:12,913 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 10.06.2026 | 08:52:10,004 | 4 | 160,34 | |
| 4 | 160,34 | |||
| 4 | 160,34 | |||
| 10.06.2026 | 08:52:07,835 | 32 | 160,34 | |
| 32 | 160,34 | |||
| 32 | 160,34 | |||
| 10.06.2026 | 08:52:03,067 | 2 | 160,34 | |
| 2 | 160,34 | |||
| 2 | 160,34 | |||
| 10.06.2026 | 08:51:51,063 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:51:46,131 | 1 | 160,32 | |
| 1 | 160,32 | |||
| 1 | 160,32 | |||
| 10.06.2026 | 08:51:45,409 | 6 | 160,32 | |
| 6 | 160,32 | |||
| 6 | 160,32 | |||
| 10.06.2026 | 08:51:14,022 | 2 | 160,10 | |
| 2 | 160,10 | |||
| 2 | 160,10 | |||
| 10.06.2026 | 08:51:12,967 | 7 | 160,28 | |
| 7 | 160,28 | |||
| 7 | 160,28 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
10.06.2026 @ 10:54:19
Letzte Aktualisierung:
10.06.2026 @ 10:54:19