Vanguard S&P 500 UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
10105
10774
134,77
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 06.10.2026 | 15:42:41,019 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:42:40,590 | 83 | 134,36 | |
| 83 | 134,36 | |||
| 83 | 134,36 | |||
| 06.10.2026 | 15:42:34,486 | 1 | 134,375 | |
| 1 | 134,375 | |||
| 1 | 134,375 | |||
| 06.10.2026 | 15:42:33,276 | 40 | 134,375 | |
| 40 | 134,375 | |||
| 40 | 134,375 | |||
| 06.10.2026 | 15:42:28,710 | 1 | 134,38 | |
| 1 | 134,38 | |||
| 1 | 134,38 | |||
| 06.10.2026 | 15:42:26,012 | 3 | 134,385 | |
| 3 | 134,385 | |||
| 3 | 134,385 | |||
| 06.10.2026 | 15:42:19,763 | 3 | 134,405 | |
| 3 | 134,405 | |||
| 3 | 134,405 | |||
| 06.10.2026 | 15:42:17,920 | 2 | 134,405 | |
| 2 | 134,405 | |||
| 2 | 134,405 | |||
| 06.10.2026 | 15:42:09,082 | 4 | 134,425 | |
| 4 | 134,425 | |||
| 4 | 134,425 | |||
| 06.10.2026 | 15:42:04,454 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:42:03,841 | 1 | 134,435 | |
| 1 | 134,435 | |||
| 1 | 134,435 | |||
| 06.10.2026 | 15:42:03,695 | 3 | 134,435 | |
| 3 | 134,435 | |||
| 3 | 134,435 | |||
| 06.10.2026 | 15:42:00,997 | 1 | 134,44 | |
| 1 | 134,44 | |||
| 1 | 134,44 | |||
| 06.10.2026 | 15:41:58,011 | 5 | 134,43 | |
| 5 | 134,43 | |||
| 5 | 134,43 | |||
| 06.10.2026 | 15:41:49,234 | 1 | 134,425 | |
| 1 | 134,425 | |||
| 1 | 134,425 | |||
| 06.10.2026 | 15:41:33,670 | 2 | 134,40 | |
| 2 | 134,40 | |||
| 2 | 134,40 | |||
| 06.10.2026 | 15:41:31,202 | 1 | 134,405 | |
| 1 | 134,405 | |||
| 1 | 134,405 | |||
| 06.10.2026 | 15:41:30,987 | 2 | 134,395 | |
| 2 | 134,395 | |||
| 2 | 134,395 | |||
| 06.10.2026 | 15:41:20,597 | 15 | 134,415 | |
| 15 | 134,415 | |||
| 15 | 134,415 | |||
| 06.10.2026 | 15:41:03,697 | 1 | 134,41 | |
| 1 | 134,41 | |||
| 1 | 134,41 | |||
| 06.10.2026 | 15:40:57,826 | 15 | 134,40 | |
| 2 | 134,40 | |||
| 13 | 134,40 | |||
| 15 | 134,40 | |||
| 06.10.2026 | 15:40:56,441 | 230 | 134,38 | |
| 230 | 134,38 | |||
| 230 | 134,38 | |||
| 06.10.2026 | 15:40:52,408 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 15:40:47,244 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 15:40:45,538 | 2 | 134,365 | |
| 2 | 134,365 | |||
| 2 | 134,365 | |||
| 06.10.2026 | 15:40:40,716 | 1 | 134,355 | |
| 1 | 134,355 | |||
| 1 | 134,355 | |||
| 06.10.2026 | 15:40:27,926 | 2 | 134,355 | |
| 2 | 134,355 | |||
| 2 | 134,355 | |||
| 06.10.2026 | 15:40:24,298 | 15 | 134,35 | |
| 15 | 134,35 | |||
| 15 | 134,35 | |||
| 06.10.2026 | 15:40:22,964 | 3 | 134,345 | |
| 3 | 134,345 | |||
| 3 | 134,345 | |||
| 06.10.2026 | 15:40:16,656 | 8 | 134,36 | |
| 8 | 134,36 | |||
| 8 | 134,36 | |||
| 06.10.2026 | 15:40:16,598 | 2 | 134,36 | |
| 2 | 134,36 | |||
| 2 | 134,36 | |||
| 06.10.2026 | 15:40:15,335 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 15:40:13,364 | 1 | 134,35 | |
| 1 | 134,35 | |||
| 1 | 134,35 | |||
| 06.10.2026 | 15:40:10,076 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 15:40:09,048 | 1 | 134,34 | |
| 1 | 134,34 | |||
| 1 | 134,34 | |||
| 06.10.2026 | 15:40:06,910 | 2 | 134,345 | |
| 2 | 134,345 | |||
| 2 | 134,345 | |||
| 06.10.2026 | 15:40:03,464 | 3 | 134,34 | |
| 3 | 134,34 | |||
| 3 | 134,34 | |||
| 06.10.2026 | 15:39:53,032 | 4 | 134,355 | |
| 4 | 134,355 | |||
| 4 | 134,355 | |||
| 06.10.2026 | 15:39:52,059 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 15:39:46,716 | 12 | 134,365 | |
| 12 | 134,365 | |||
| 12 | 134,365 | |||
| 06.10.2026 | 15:39:41,544 | 2 | 134,37 | |
| 2 | 134,37 | |||
| 2 | 134,37 | |||
| 06.10.2026 | 15:39:37,237 | 1 | 134,365 | |
| 1 | 134,365 | |||
| 1 | 134,365 | |||
| 06.10.2026 | 15:39:36,341 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:39:30,654 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:39:29,690 | 3 | 134,37 | |
| 3 | 134,37 | |||
| 3 | 134,37 | |||
| 06.10.2026 | 15:39:25,749 | 12 | 134,37 | |
| 12 | 134,37 | |||
| 12 | 134,37 | |||
| 06.10.2026 | 15:39:25,639 | 1 | 134,37 | |
| 1 | 134,37 | |||
| 1 | 134,37 | |||
| 06.10.2026 | 15:39:23,129 | 5 | 134,365 | |
| 5 | 134,365 | |||
| 5 | 134,365 | |||
| 06.10.2026 | 15:39:18,737 | 10 | 134,365 | |
| 10 | 134,365 | |||
| 10 | 134,365 | |||
| 06.10.2026 | 15:39:16,191 | 2 | 134,375 | |
| 2 | 134,375 | |||
| 2 | 134,375 | |||
| 06.10.2026 | 15:39:06,712 | 1 | 134,36 | |
| 1 | 134,36 | |||
| 1 | 134,36 | |||
| 06.10.2026 | 15:38:59,965 | 4 | 134,35 | |
| 4 | 134,35 | |||
| 4 | 134,35 | |||
| 06.10.2026 | 15:38:59,746 | 2 | 134,35 | |
| 2 | 134,35 | |||
| 2 | 134,35 | |||
| 06.10.2026 | 15:38:55,747 | 1 | 134,345 | |
| 1 | 134,345 | |||
| 1 | 134,345 | |||
| 06.10.2026 | 15:38:55,054 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 15:38:50,189 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 15:38:42,566 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 15:38:41,491 | 1 | 134,325 | |
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 06.10.2026 | 15:38:39,607 | 15 | 134,325 | |
| 15 | 134,325 | |||
| 15 | 134,325 | |||
| 06.10.2026 | 15:38:35,052 | 2 | 134,32 | |
| 2 | 134,32 | |||
| 2 | 134,32 | |||
| 06.10.2026 | 15:38:31,189 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 06.10.2026 | 15:38:28,103 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:38:25,034 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 15:38:23,555 | 4 | 134,275 | |
| 4 | 134,275 | |||
| 4 | 134,275 | |||
| 06.10.2026 | 15:38:19,745 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:38:19,328 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:38:09,824 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:38:09,383 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 15:38:03,587 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 15:38:03,277 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:37:59,828 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 15:37:50,438 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 15:37:45,740 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:37:35,289 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:37:23,104 | 7 | 134,235 | |
| 7 | 134,235 | |||
| 7 | 134,235 | |||
| 06.10.2026 | 15:37:18,847 | 1 | 134,24 | |
| 1 | 134,24 | |||
| 1 | 134,24 | |||
| 06.10.2026 | 15:37:14,980 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 15:37:12,540 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 15:37:07,064 | 5 | 134,26 | |
| 5 | 134,26 | |||
| 5 | 134,26 | |||
| 06.10.2026 | 15:37:06,015 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 06.10.2026 | 15:37:03,154 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:37:02,482 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 15:37:01,929 | 2 | 134,27 | |
| 2 | 134,27 | |||
| 2 | 134,27 | |||
| 06.10.2026 | 15:37:01,516 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 15:36:55,870 | 1 | 134,27 | |
| 1 | 134,27 | |||
| 1 | 134,27 | |||
| 06.10.2026 | 15:36:55,808 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 15:36:53,276 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:36:46,482 | 15 | 134,265 | |
| 15 | 134,265 | |||
| 15 | 134,265 | |||
| 06.10.2026 | 15:36:45,511 | 6 | 134,265 | |
| 6 | 134,265 | |||
| 6 | 134,265 | |||
| 06.10.2026 | 15:36:38,428 | 2 | 134,255 | |
| 2 | 134,255 | |||
| 2 | 134,255 | |||
| 06.10.2026 | 15:36:23,250 | 3 | 134,235 | |
| 3 | 134,235 | |||
| 3 | 134,235 | |||
| 06.10.2026 | 15:36:18,168 | 1 | 134,235 | |
| 1 | 134,235 | |||
| 1 | 134,235 | |||
| 06.10.2026 | 15:36:11,626 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 15:36:01,170 | 3 | 134,275 | |
| 3 | 134,275 | |||
| 3 | 134,275 | |||
| 06.10.2026 | 15:35:58,474 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:35:54,314 | 37 | 134,285 | |
| 37 | 134,285 | |||
| 37 | 134,285 | |||
| 06.10.2026 | 15:35:53,270 | 9 | 134,275 | |
| 9 | 134,275 | |||
| 9 | 134,275 | |||
| 06.10.2026 | 15:35:46,725 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:35:46,120 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 15:35:44,932 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:35:44,704 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:35:39,825 | 3 | 134,285 | |
| 3 | 134,285 | |||
| 3 | 134,285 | |||
| 06.10.2026 | 15:35:37,856 | 2 | 134,285 | |
| 2 | 134,285 | |||
| 2 | 134,285 | |||
| 06.10.2026 | 15:35:32,953 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 15:35:29,716 | 45 | 134,305 | |
| 1 | 134,305 | |||
| 2 | 134,305 | |||
| 42 | 134,305 | |||
| 3 | 134,305 | |||
| 2 | 134,305 | |||
| 1 | 134,305 | |||
| 6 | 134,305 | |||
| 2 | 134,305 | |||
| 8 | 134,305 | |||
| 15 | 134,305 | |||
| 2 | 134,305 | |||
| 5 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:34:28,652 | 400 | 134,305 | |
| 400 | 134,305 | |||
| 400 | 134,305 | |||
| 06.10.2026 | 15:34:26,363 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 15:34:23,052 | 4 | 134,31 | |
| 4 | 134,31 | |||
| 4 | 134,31 | |||
| 06.10.2026 | 15:34:16,555 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 15:34:09,333 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:34:01,826 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:33:55,749 | 39 | 134,325 | |
| 9 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 37 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 1 | 134,325 | |||
| 18 | 134,325 | |||
| 4 | 134,325 | |||
| 06.10.2026 | 15:32:29,774 | 400 | 134,305 | |
| 400 | 134,305 | |||
| 400 | 134,305 | |||
| 06.10.2026 | 15:32:23,099 | 3 | 134,31 | |
| 3 | 134,31 | |||
| 3 | 134,31 | |||
| 06.10.2026 | 15:32:19,708 | 2 | 134,335 | |
| 2 | 134,335 | |||
| 2 | 134,335 | |||
| 06.10.2026 | 15:32:14,173 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 15:32:00,416 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:31:56,291 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:31:52,428 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:31:48,961 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:31:45,066 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:31:37,326 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:31:36,796 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:31:36,144 | 1 | 134,26 | |
| 1 | 134,26 | |||
| 1 | 134,26 | |||
| 06.10.2026 | 15:31:31,231 | 3 | 134,33 | |
| 3 | 134,33 | |||
| 3 | 134,33 | |||
| 06.10.2026 | 15:31:22,368 | 1 | 134,335 | |
| 1 | 134,335 | |||
| 1 | 134,335 | |||
| 06.10.2026 | 15:31:14,188 | 1 | 134,33 | |
| 1 | 134,33 | |||
| 1 | 134,33 | |||
| 06.10.2026 | 15:30:56,018 | 2 | 134,33 | |
| 2 | 134,33 | |||
| 2 | 134,33 | |||
| 06.10.2026 | 15:30:54,129 | 1 | 134,48 | |
| 1 | 134,48 | |||
| 1 | 134,48 | |||
| 06.10.2026 | 15:30:53,035 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:30:52,979 | 3 | 134,305 | |
| 3 | 134,305 | |||
| 3 | 134,305 | |||
| 06.10.2026 | 15:30:43,634 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 15:30:43,470 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:30:30,273 | 1 | 134,255 | |
| 1 | 134,255 | |||
| 1 | 134,255 | |||
| 06.10.2026 | 15:30:27,082 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:30:26,280 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 06.10.2026 | 15:30:19,037 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:30:08,102 | 8 | 134,295 | |
| 8 | 134,295 | |||
| 8 | 134,295 | |||
| 06.10.2026 | 15:30:06,050 | 8 | 134,29 | |
| 8 | 134,29 | |||
| 8 | 134,29 | |||
| 06.10.2026 | 15:30:05,828 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 15:30:04,239 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:29:53,050 | 3 | 134,265 | |
| 3 | 134,265 | |||
| 3 | 134,265 | |||
| 06.10.2026 | 15:29:48,374 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:29:30,221 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:29:24,579 | 5 | 134,28 | |
| 5 | 134,28 | |||
| 5 | 134,28 | |||
| 06.10.2026 | 15:29:22,947 | 3 | 134,26 | |
| 3 | 134,26 | |||
| 3 | 134,26 | |||
| 06.10.2026 | 15:29:20,049 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:29:04,732 | 2 | 134,31 | |
| 2 | 134,31 | |||
| 2 | 134,31 | |||
| 06.10.2026 | 15:29:03,255 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:28:57,168 | 2 | 134,30 | |
| 2 | 134,30 | |||
| 2 | 134,30 | |||
| 06.10.2026 | 15:28:53,115 | 4 | 134,28 | |
| 4 | 134,28 | |||
| 4 | 134,28 | |||
| 06.10.2026 | 15:28:43,755 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:28:42,367 | 15 | 134,305 | |
| 15 | 134,305 | |||
| 15 | 134,305 | |||
| 06.10.2026 | 15:28:39,558 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:28:32,595 | 4 | 134,305 | |
| 4 | 134,305 | |||
| 4 | 134,305 | |||
| 06.10.2026 | 15:28:32,199 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:28:14,742 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:28:07,466 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:28:06,330 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:28:04,686 | 1 | 134,31 | |
| 1 | 134,31 | |||
| 1 | 134,31 | |||
| 06.10.2026 | 15:27:53,093 | 7 | 134,29 | |
| 7 | 134,29 | |||
| 7 | 134,29 | |||
| 06.10.2026 | 15:27:44,598 | 2 | 134,305 | |
| 1 | 134,305 | |||
| 2 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:27:44,487 | 2 | 134,305 | |
| 2 | 134,305 | |||
| 2 | 134,305 | |||
| 06.10.2026 | 15:27:43,037 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:27:38,300 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:27:37,376 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:27:33,487 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 15:27:33,170 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:27:30,576 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 15:27:28,627 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 15:27:21,339 | 1 | 134,28 | |
| 1 | 134,28 | |||
| 1 | 134,28 | |||
| 06.10.2026 | 15:27:20,866 | 2 | 134,28 | |
| 2 | 134,28 | |||
| 2 | 134,28 | |||
| 06.10.2026 | 15:27:13,000 | 1 | 134,285 | |
| 1 | 134,285 | |||
| 1 | 134,285 | |||
| 06.10.2026 | 15:27:09,508 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 15:27:05,003 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 06.10.2026 | 15:27:00,065 | 8 | 134,275 | |
| 8 | 134,275 | |||
| 8 | 134,275 | |||
| 06.10.2026 | 15:26:54,917 | 2 | 134,29 | |
| 2 | 134,29 | |||
| 2 | 134,29 | |||
| 06.10.2026 | 15:26:53,075 | 5 | 134,275 | |
| 5 | 134,275 | |||
| 5 | 134,275 | |||
| 06.10.2026 | 15:26:46,198 | 20 | 134,305 | |
| 20 | 134,305 | |||
| 20 | 134,305 | |||
| 06.10.2026 | 15:26:31,419 | 1 | 134,305 | |
| 1 | 134,305 | |||
| 1 | 134,305 | |||
| 06.10.2026 | 15:26:23,828 | 8 | 134,315 | |
| 8 | 134,315 | |||
| 8 | 134,315 | |||
| 06.10.2026 | 15:26:21,875 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 15:26:21,139 | 3 | 134,315 | |
| 3 | 134,315 | |||
| 3 | 134,315 | |||
| 06.10.2026 | 15:26:20,818 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 15:26:17,093 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 15:26:14,407 | 1 | 134,315 | |
| 1 | 134,315 | |||
| 1 | 134,315 | |||
| 06.10.2026 | 15:26:02,079 | 1 | 134,30 | |
| 1 | 134,30 | |||
| 1 | 134,30 | |||
| 06.10.2026 | 15:25:53,101 | 4 | 134,29 | |
| 4 | 134,29 | |||
| 4 | 134,29 | |||
| 06.10.2026 | 15:25:50,671 | 2 | 134,315 | |
| 2 | 134,315 | |||
| 2 | 134,315 | |||
| 06.10.2026 | 15:25:46,011 | 1 | 134,32 | |
| 1 | 134,32 | |||
| 1 | 134,32 | |||
| 06.10.2026 | 15:25:22,662 | 1 | 134,295 | |
| 1 | 134,295 | |||
| 1 | 134,295 | |||
| 06.10.2026 | 15:25:20,254 | 19 | 134,27 | |
| 19 | 134,27 | |||
| 19 | 134,27 | |||
| 06.10.2026 | 15:25:20,052 | 15 | 134,285 | |
| 15 | 134,285 | |||
| 15 | 134,285 | |||
| 06.10.2026 | 15:25:17,612 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:25:17,069 | 1 | 134,275 | |
| 1 | 134,275 | |||
| 1 | 134,275 | |||
| 06.10.2026 | 15:25:06,376 | 1 | 134,29 | |
| 1 | 134,29 | |||
| 1 | 134,29 | |||
| 06.10.2026 | 15:25:05,304 | 1 | 134,265 | |
| 1 | 134,265 | |||
| 1 | 134,265 | |||
| 06.10.2026 | 15:24:52,963 | 3 | 134,245 | |
| 3 | 134,245 | |||
| 3 | 134,245 | |||
| 06.10.2026 | 15:24:49,216 | 2 | 134,245 | |
| 2 | 134,245 | |||
| 2 | 134,245 | |||
| 06.10.2026 | 15:24:48,107 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 15:24:43,375 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 15:24:40,016 | 1 | 134,25 | |
| 1 | 134,25 | |||
| 1 | 134,25 | |||
| 06.10.2026 | 15:24:39,269 | 12 | 134,245 | |
| 12 | 134,245 | |||
| 12 | 134,245 | |||
| 06.10.2026 | 15:24:38,751 | 1 | 134,245 | |
| 1 | 134,245 | |||
| 1 | 134,245 | |||
| 06.10.2026 | 15:24:32,590 | 34 | 134,24 | |
| 34 | 134,24 | |||
| 34 | 134,24 | |||
| 06.10.2026 | 15:24:23,022 | 4 | 134,22 | |
| 4 | 134,22 | |||
| 4 | 134,22 | |||
| 06.10.2026 | 15:24:17,007 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 15:24:12,211 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 15:24:09,555 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 15:24:06,098 | 7 | 134,21 | |
| 7 | 134,21 | |||
| 7 | 134,21 | |||
| 06.10.2026 | 15:24:01,612 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 06.10.2026 | 15:24:00,254 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 06.10.2026 | 15:23:56,295 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 15:23:47,186 | 7 | 134,19 | |
| 7 | 134,19 | |||
| 7 | 134,19 | |||
| 06.10.2026 | 15:23:45,083 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 15:23:41,743 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 15:23:24,385 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 15:23:23,154 | 3 | 134,185 | |
| 3 | 134,185 | |||
| 3 | 134,185 | |||
| 06.10.2026 | 15:23:20,027 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 15:23:16,234 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 15:23:11,098 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 15:23:06,268 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 15:23:01,289 | 3 | 134,16 | |
| 3 | 134,16 | |||
| 3 | 134,16 | |||
| 06.10.2026 | 15:22:57,166 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 15:22:57,060 | 4 | 134,17 | |
| 4 | 134,17 | |||
| 4 | 134,17 | |||
| 06.10.2026 | 15:22:51,616 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 15:22:51,516 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 15:22:30,887 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 15:22:30,136 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 15:22:23,133 | 6 | 134,165 | |
| 6 | 134,165 | |||
| 6 | 134,165 | |||
| 06.10.2026 | 15:22:21,576 | 1 | 134,165 | |
| 1 | 134,165 | |||
| 1 | 134,165 | |||
| 06.10.2026 | 15:22:18,465 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 15:22:16,713 | 3 | 134,165 | |
| 3 | 134,165 | |||
| 3 | 134,165 | |||
| 06.10.2026 | 15:22:12,221 | 2 | 134,175 | |
| 2 | 134,175 | |||
| 2 | 134,175 | |||
| 06.10.2026 | 15:22:11,374 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 15:22:03,801 | 3 | 134,19 | |
| 3 | 134,19 | |||
| 3 | 134,19 | |||
| 06.10.2026 | 15:21:58,745 | 4 | 134,185 | |
| 4 | 134,185 | |||
| 4 | 134,185 | |||
| 06.10.2026 | 15:21:58,244 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 15:21:57,030 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 15:21:55,527 | 3 | 134,19 | |
| 3 | 134,19 | |||
| 3 | 134,19 | |||
| 06.10.2026 | 15:21:49,170 | 11 | 134,18 | |
| 11 | 134,18 | |||
| 11 | 134,18 | |||
| 06.10.2026 | 15:21:45,057 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 15:21:35,507 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 15:21:34,808 | 1 | 134,16 | |
| 1 | 134,16 | |||
| 1 | 134,16 | |||
| 06.10.2026 | 15:21:25,346 | 5 | 134,155 | |
| 5 | 134,155 | |||
| 5 | 134,155 | |||
| 06.10.2026 | 15:21:19,557 | 2 | 134,165 | |
| 2 | 134,165 | |||
| 2 | 134,165 | |||
| 06.10.2026 | 15:21:12,421 | 15 | 134,165 | |
| 15 | 134,165 | |||
| 15 | 134,165 | |||
| 06.10.2026 | 15:21:05,677 | 2 | 134,17 | |
| 2 | 134,17 | |||
| 2 | 134,17 | |||
| 06.10.2026 | 15:20:58,164 | 5 | 134,17 | |
| 5 | 134,17 | |||
| 5 | 134,17 | |||
| 06.10.2026 | 15:20:45,751 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 15:20:42,820 | 7 | 134,21 | |
| 7 | 134,21 | |||
| 7 | 134,21 | |||
| 06.10.2026 | 15:20:38,469 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 15:20:38,356 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 15:20:30,434 | 3 | 134,21 | |
| 3 | 134,21 | |||
| 3 | 134,21 | |||
| 06.10.2026 | 15:20:25,310 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 15:20:22,922 | 4 | 134,205 | |
| 4 | 134,205 | |||
| 4 | 134,205 | |||
| 06.10.2026 | 15:20:20,200 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 15:20:14,019 | 2 | 134,21 | |
| 2 | 134,21 | |||
| 2 | 134,21 | |||
| 06.10.2026 | 15:20:12,805 | 2 | 134,21 | |
| 2 | 134,21 | |||
| 2 | 134,21 | |||
| 06.10.2026 | 15:20:04,255 | 37 | 134,22 | |
| 37 | 134,22 | |||
| 37 | 134,22 | |||
| 06.10.2026 | 15:20:01,134 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 15:20:01,062 | 1 | 134,215 | |
| 1 | 134,215 | |||
| 1 | 134,215 | |||
| 06.10.2026 | 15:19:53,000 | 3 | 134,205 | |
| 3 | 134,205 | |||
| 3 | 134,205 | |||
| 06.10.2026 | 15:19:52,525 | 8 | 134,215 | |
| 8 | 134,215 | |||
| 8 | 134,215 | |||
| 06.10.2026 | 15:19:51,957 | 2 | 134,215 | |
| 2 | 134,215 | |||
| 2 | 134,215 | |||
| 06.10.2026 | 15:19:47,544 | 1 | 134,225 | |
| 1 | 134,225 | |||
| 1 | 134,225 | |||
| 06.10.2026 | 15:19:44,975 | 3 | 134,23 | |
| 3 | 134,23 | |||
| 3 | 134,23 | |||
| 06.10.2026 | 15:19:27,554 | 2 | 134,21 | |
| 2 | 134,21 | |||
| 2 | 134,21 | |||
| 06.10.2026 | 15:19:19,784 | 2 | 134,205 | |
| 2 | 134,205 | |||
| 2 | 134,205 | |||
| 06.10.2026 | 15:19:17,679 | 30 | 134,205 | |
| 30 | 134,205 | |||
| 30 | 134,205 | |||
| 06.10.2026 | 15:19:06,073 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 15:18:54,653 | 4 | 134,185 | |
| 4 | 134,185 | |||
| 4 | 134,185 | |||
| 06.10.2026 | 15:18:53,067 | 4 | 134,185 | |
| 4 | 134,185 | |||
| 4 | 134,185 | |||
| 06.10.2026 | 15:18:48,527 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 15:18:34,143 | 3 | 134,21 | |
| 3 | 134,21 | |||
| 3 | 134,21 | |||
| 06.10.2026 | 15:18:30,209 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 06.10.2026 | 15:18:27,688 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 06.10.2026 | 15:18:27,439 | 2 | 134,20 | |
| 2 | 134,20 | |||
| 2 | 134,20 | |||
| 06.10.2026 | 15:18:26,969 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 15:18:23,216 | 1 | 134,19 | |
| 1 | 134,19 | |||
| 1 | 134,19 | |||
| 06.10.2026 | 15:18:18,389 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 15:18:17,565 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 15:18:12,300 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 15:17:59,568 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 15:17:58,630 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 15:17:57,315 | 1 | 134,17 | |
| 1 | 134,17 | |||
| 1 | 134,17 | |||
| 06.10.2026 | 15:17:45,778 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 15:17:42,862 | 1 | 134,22 | |
| 1 | 134,22 | |||
| 1 | 134,22 | |||
| 06.10.2026 | 15:17:38,315 | 1 | 134,21 | |
| 1 | 134,21 | |||
| 1 | 134,21 | |||
| 06.10.2026 | 15:17:22,940 | 3 | 134,185 | |
| 3 | 134,185 | |||
| 3 | 134,185 | |||
| 06.10.2026 | 15:17:09,499 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 06.10.2026 | 15:17:07,663 | 1 | 134,205 | |
| 1 | 134,205 | |||
| 1 | 134,205 | |||
| 06.10.2026 | 15:17:05,512 | 3 | 134,17 | |
| 3 | 134,17 | |||
| 3 | 134,17 | |||
| 06.10.2026 | 15:17:05,302 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 15:17:02,059 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 06.10.2026 | 15:17:01,229 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 15:17:00,656 | 1 | 134,20 | |
| 1 | 134,20 | |||
| 1 | 134,20 | |||
| 06.10.2026 | 15:16:57,831 | 3 | 134,20 | |
| 3 | 134,20 | |||
| 3 | 134,20 | |||
| 06.10.2026 | 15:16:57,068 | 8 | 134,20 | |
| 8 | 134,20 | |||
| 8 | 134,20 | |||
| 06.10.2026 | 15:16:54,834 | 2 | 134,19 | |
| 2 | 134,19 | |||
| 2 | 134,19 | |||
| 06.10.2026 | 15:16:45,596 | 1 | 134,195 | |
| 1 | 134,195 | |||
| 1 | 134,195 | |||
| 06.10.2026 | 15:16:26,551 | 1 | 134,18 | |
| 1 | 134,18 | |||
| 1 | 134,18 | |||
| 06.10.2026 | 15:16:25,331 | 4 | 134,205 | |
| 4 | 134,205 | |||
| 4 | 134,205 | |||
| 06.10.2026 | 15:16:23,129 | 4 | 134,175 | |
| 4 | 134,175 | |||
| 4 | 134,175 | |||
| 06.10.2026 | 15:16:13,653 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 15:16:12,475 | 1 | 134,185 | |
| 1 | 134,185 | |||
| 1 | 134,185 | |||
| 06.10.2026 | 15:16:10,454 | 1 | 134,175 | |
| 1 | 134,175 | |||
| 1 | 134,175 | |||
| 06.10.2026 | 15:16:05,295 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 15:16:03,534 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 15:15:54,862 | 8 | 134,155 | |
| 8 | 134,155 | |||
| 8 | 134,155 | |||
| 06.10.2026 | 15:15:46,426 | 1 | 134,155 | |
| 1 | 134,155 | |||
| 1 | 134,155 | |||
| 06.10.2026 | 15:15:43,722 | 15 | 134,155 | |
| 15 | 134,155 | |||
| 15 | 134,155 | |||
| 06.10.2026 | 15:15:24,924 | 3 | 134,155 | |
| 3 | 134,155 | |||
| 3 | 134,155 | |||
| 06.10.2026 | 15:15:23,848 | 10 | 134,13 | |
| 10 | 134,13 | |||
| 10 | 134,13 | |||
| 06.10.2026 | 15:15:23,021 | 7 | 134,14 | |
| 7 | 134,14 | |||
| 7 | 134,14 | |||
| 06.10.2026 | 15:15:17,734 | 25 | 134,16 | |
| 25 | 134,16 | |||
| 25 | 134,16 | |||
| 06.10.2026 | 15:15:09,779 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 15:15:07,040 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 15:15:05,992 | 1 | 134,135 | |
| 1 | 134,135 | |||
| 1 | 134,135 | |||
| 06.10.2026 | 15:15:03,820 | 2 | 134,135 | |
| 2 | 134,135 | |||
| 2 | 134,135 | |||
| 06.10.2026 | 15:14:56,998 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 15:14:53,566 | 2 | 134,145 | |
| 2 | 134,145 | |||
| 2 | 134,145 | |||
| 06.10.2026 | 15:14:40,164 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 15:14:39,926 | 1 | 134,14 | |
| 1 | 134,14 | |||
| 1 | 134,14 | |||
| 06.10.2026 | 15:14:31,366 | 2 | 134,14 | |
| 2 | 134,14 | |||
| 2 | 134,14 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 134,615 / Ask: 134,77Stückzahl: 56 573
+0,49%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
06.10.2026 @ 18:11:38
Letzte Aktualisierung:
06.10.2026 @ 18:11:38