Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
9749
11029
115,0434
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 12.01.2026 | 15:35:31,839 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 12.01.2026 | 15:35:29,720 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 12.01.2026 | 15:35:11,098 | 2 | 114,2949 | |
| 2 | 114,2949 | |||
| 2 | 114,2949 | |||
| 12.01.2026 | 15:35:03,971 | 1 | 114,3049 | |
| 1 | 114,3049 | |||
| 1 | 114,3049 | |||
| 12.01.2026 | 15:34:49,366 | 2 | 114,2699 | |
| 2 | 114,2699 | |||
| 2 | 114,2699 | |||
| 12.01.2026 | 15:34:37,824 | 2 | 114,2401 | |
| 2 | 114,2401 | |||
| 2 | 114,2401 | |||
| 12.01.2026 | 15:34:26,432 | 3 | 114,2401 | |
| 3 | 114,2401 | |||
| 3 | 114,2401 | |||
| 12.01.2026 | 15:34:21,310 | 1 | 114,2549 | |
| 1 | 114,2549 | |||
| 1 | 114,2549 | |||
| 12.01.2026 | 15:34:01,071 | 1 | 114,2499 | |
| 1 | 114,2499 | |||
| 1 | 114,2499 | |||
| 12.01.2026 | 15:33:55,743 | 82 | 114,2301 | |
| 82 | 114,2301 | |||
| 82 | 114,2301 | |||
| 12.01.2026 | 15:33:55,339 | 9 | 114,2449 | |
| 9 | 114,2449 | |||
| 9 | 114,2449 | |||
| 12.01.2026 | 15:33:51,616 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 12.01.2026 | 15:33:48,398 | 1 | 114,2599 | |
| 1 | 114,2599 | |||
| 1 | 114,2599 | |||
| 12.01.2026 | 15:33:46,384 | 5 | 114,2599 | |
| 5 | 114,2599 | |||
| 5 | 114,2599 | |||
| 12.01.2026 | 15:33:41,751 | 23 | 114,2401 | |
| 23 | 114,2401 | |||
| 23 | 114,2401 | |||
| 12.01.2026 | 15:33:36,613 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 12.01.2026 | 15:33:30,836 | 3 | 114,27 | |
| 3 | 114,27 | |||
| 3 | 114,27 | |||
| 12.01.2026 | 15:33:26,753 | 4 | 114,2651 | |
| 4 | 114,2651 | |||
| 4 | 114,2651 | |||
| 12.01.2026 | 15:33:16,090 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 12.01.2026 | 15:33:12,962 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 12.01.2026 | 15:32:56,365 | 1 | 114,2749 | |
| 1 | 114,2749 | |||
| 1 | 114,2749 | |||
| 12.01.2026 | 15:32:55,156 | 1 | 114,2799 | |
| 1 | 114,2799 | |||
| 1 | 114,2799 | |||
| 12.01.2026 | 15:32:53,949 | 1 | 114,2849 | |
| 1 | 114,2849 | |||
| 1 | 114,2849 | |||
| 12.01.2026 | 15:32:52,641 | 1 | 114,2949 | |
| 1 | 114,2949 | |||
| 1 | 114,2949 | |||
| 12.01.2026 | 15:32:50,329 | 9 | 114,2849 | |
| 9 | 114,2849 | |||
| 9 | 114,2849 | |||
| 12.01.2026 | 15:32:48,357 | 5 | 114,2849 | |
| 5 | 114,2849 | |||
| 5 | 114,2849 | |||
| 12.01.2026 | 15:32:40,568 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 12.01.2026 | 15:32:28,601 | 1 | 114,2851 | |
| 1 | 114,2851 | |||
| 1 | 114,2851 | |||
| 12.01.2026 | 15:32:21,622 | 1 | 114,3499 | |
| 1 | 114,3499 | |||
| 1 | 114,3499 | |||
| 12.01.2026 | 15:32:13,102 | 1 | 114,2899 | |
| 1 | 114,2899 | |||
| 1 | 114,2899 | |||
| 12.01.2026 | 15:32:12,181 | 5 | 114,2899 | |
| 5 | 114,2899 | |||
| 5 | 114,2899 | |||
| 12.01.2026 | 15:32:03,544 | 156 | 114,2599 | |
| 156 | 114,2599 | |||
| 156 | 114,2599 | |||
| 12.01.2026 | 15:31:56,702 | 4 | 114,2451 | |
| 4 | 114,2451 | |||
| 4 | 114,2451 | |||
| 12.01.2026 | 15:31:56,200 | 9 | 114,2599 | |
| 9 | 114,2599 | |||
| 9 | 114,2599 | |||
| 12.01.2026 | 15:31:49,863 | 27 | 114,2699 | |
| 27 | 114,2699 | |||
| 27 | 114,2699 | |||
| 12.01.2026 | 15:31:43,115 | 20 | 114,2499 | |
| 20 | 114,2499 | |||
| 20 | 114,2499 | |||
| 12.01.2026 | 15:31:42,410 | 1 | 114,2301 | |
| 1 | 114,2301 | |||
| 1 | 114,2301 | |||
| 12.01.2026 | 15:31:41,711 | 2 | 114,2399 | |
| 2 | 114,2399 | |||
| 2 | 114,2399 | |||
| 12.01.2026 | 15:31:36,575 | 1 | 114,2399 | |
| 1 | 114,2399 | |||
| 1 | 114,2399 | |||
| 12.01.2026 | 15:31:36,172 | 5 | 114,2399 | |
| 5 | 114,2399 | |||
| 5 | 114,2399 | |||
| 12.01.2026 | 15:31:32,862 | 1 | 114,2249 | |
| 1 | 114,2249 | |||
| 1 | 114,2249 | |||
| 12.01.2026 | 15:31:30,451 | 5 | 114,2249 | |
| 5 | 114,2249 | |||
| 5 | 114,2249 | |||
| 12.01.2026 | 15:31:29,023 | 35 | 114,2349 | |
| 35 | 114,2349 | |||
| 35 | 114,2349 | |||
| 12.01.2026 | 15:31:26,710 | 3 | 114,2001 | |
| 3 | 114,2001 | |||
| 3 | 114,2001 | |||
| 12.01.2026 | 15:31:18,771 | 22 | 114,2499 | |
| 22 | 114,2499 | |||
| 22 | 114,2499 | |||
| 12.01.2026 | 15:31:02,360 | 1 | 114,1949 | |
| 1 | 114,1949 | |||
| 1 | 114,1949 | |||
| 12.01.2026 | 15:31:01,053 | 9 | 114,2049 | |
| 9 | 114,2049 | |||
| 9 | 114,2049 | |||
| 12.01.2026 | 15:30:58,839 | 1 | 114,2049 | |
| 1 | 114,2049 | |||
| 1 | 114,2049 | |||
| 12.01.2026 | 15:30:57,739 | 3 | 114,1949 | |
| 3 | 114,1949 | |||
| 3 | 114,1949 | |||
| 12.01.2026 | 15:30:49,283 | 1 | 114,1749 | |
| 1 | 114,1749 | |||
| 1 | 114,1749 | |||
| 12.01.2026 | 15:30:46,769 | 1 | 114,1649 | |
| 1 | 114,1649 | |||
| 1 | 114,1649 | |||
| 12.01.2026 | 15:30:12,543 | 1 | 114,20 | |
| 1 | 114,20 | |||
| 1 | 114,20 | |||
| 12.01.2026 | 15:29:56,549 | 3 | 114,0701 | |
| 3 | 114,0701 | |||
| 3 | 114,0701 | |||
| 12.01.2026 | 15:29:44,984 | 1 | 114,0751 | |
| 1 | 114,0751 | |||
| 1 | 114,0751 | |||
| 12.01.2026 | 15:29:44,479 | 18 | 114,0899 | |
| 18 | 114,0899 | |||
| 18 | 114,0899 | |||
| 12.01.2026 | 15:29:42,161 | 2 | 114,0899 | |
| 2 | 114,0899 | |||
| 2 | 114,0899 | |||
| 12.01.2026 | 15:29:39,045 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 12.01.2026 | 15:29:32,099 | 2 | 114,0799 | |
| 2 | 114,0799 | |||
| 2 | 114,0799 | |||
| 12.01.2026 | 15:29:16,598 | 1 | 114,0599 | |
| 1 | 114,0599 | |||
| 1 | 114,0599 | |||
| 12.01.2026 | 15:28:43,894 | 8 | 114,05 | |
| 8 | 114,05 | |||
| 8 | 114,05 | |||
| 12.01.2026 | 15:28:11,484 | 1 | 114,0399 | |
| 1 | 114,0399 | |||
| 1 | 114,0399 | |||
| 12.01.2026 | 15:28:10,482 | 4 | 114,0399 | |
| 4 | 114,0399 | |||
| 4 | 114,0399 | |||
| 12.01.2026 | 15:28:07,979 | 2 | 114,0101 | |
| 2 | 114,0101 | |||
| 2 | 114,0101 | |||
| 12.01.2026 | 15:28:00,533 | 2 | 114,0399 | |
| 2 | 114,0399 | |||
| 2 | 114,0399 | |||
| 12.01.2026 | 15:27:56,610 | 4 | 113,9701 | |
| 4 | 113,9701 | |||
| 4 | 113,9701 | |||
| 12.01.2026 | 15:27:48,056 | 75 | 113,9901 | |
| 75 | 113,9901 | |||
| 75 | 113,9901 | |||
| 12.01.2026 | 15:27:35,476 | 176 | 113,9899 | |
| 176 | 113,9899 | |||
| 176 | 113,9899 | |||
| 12.01.2026 | 15:27:33,064 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 15:27:29,543 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:27:26,927 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 12.01.2026 | 15:27:14,150 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:27:04,086 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 12.01.2026 | 15:27:00,555 | 9 | 114,0049 | |
| 9 | 114,0049 | |||
| 9 | 114,0049 | |||
| 12.01.2026 | 15:26:57,436 | 1 | 113,9851 | |
| 1 | 113,9851 | |||
| 1 | 113,9851 | |||
| 12.01.2026 | 15:26:41,528 | 1 | 114,0049 | |
| 1 | 114,0049 | |||
| 1 | 114,0049 | |||
| 12.01.2026 | 15:26:38,958 | 4 | 114,00 | |
| 4 | 114,00 | |||
| 4 | 114,00 | |||
| 12.01.2026 | 15:26:25,731 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:26:12,191 | 19 | 114,0251 | |
| 19 | 114,0251 | |||
| 19 | 114,0251 | |||
| 12.01.2026 | 15:26:10,440 | 5 | 114,0399 | |
| 5 | 114,0399 | |||
| 5 | 114,0399 | |||
| 12.01.2026 | 15:26:08,563 | 1 | 114,0299 | |
| 1 | 114,0299 | |||
| 1 | 114,0299 | |||
| 12.01.2026 | 15:25:57,252 | 4 | 114,0101 | |
| 4 | 114,0101 | |||
| 4 | 114,0101 | |||
| 12.01.2026 | 15:25:54,644 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:25:46,021 | 17 | 114,0349 | |
| 17 | 114,0349 | |||
| 17 | 114,0349 | |||
| 12.01.2026 | 15:25:38,035 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:37,935 | 9 | 114,0249 | |
| 9 | 114,0249 | |||
| 9 | 114,0249 | |||
| 12.01.2026 | 15:25:35,113 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:29,681 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:29,275 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:27,365 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:24,851 | 3 | 114,0249 | |
| 3 | 114,0249 | |||
| 3 | 114,0249 | |||
| 12.01.2026 | 15:25:22,936 | 1 | 114,0249 | |
| 1 | 114,0249 | |||
| 1 | 114,0249 | |||
| 12.01.2026 | 15:25:12,670 | 7 | 114,0101 | |
| 7 | 114,0101 | |||
| 7 | 114,0101 | |||
| 12.01.2026 | 15:24:48,936 | 10 | 113,9949 | |
| 10 | 113,9949 | |||
| 10 | 113,9949 | |||
| 12.01.2026 | 15:24:26,388 | 5 | 113,9751 | |
| 5 | 113,9751 | |||
| 5 | 113,9751 | |||
| 12.01.2026 | 15:24:25,587 | 4 | 113,9899 | |
| 4 | 113,9899 | |||
| 4 | 113,9899 | |||
| 12.01.2026 | 15:24:25,486 | 1 | 113,9751 | |
| 1 | 113,9751 | |||
| 1 | 113,9751 | |||
| 12.01.2026 | 15:24:19,350 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 15:24:18,638 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 15:24:14,710 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 15:24:02,132 | 1 | 113,9949 | |
| 1 | 113,9949 | |||
| 1 | 113,9949 | |||
| 12.01.2026 | 15:23:51,707 | 19 | 113,9851 | |
| 19 | 113,9851 | |||
| 19 | 113,9851 | |||
| 12.01.2026 | 15:23:50,756 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 15:23:18,166 | 2 | 113,9949 | |
| 2 | 113,9949 | |||
| 2 | 113,9949 | |||
| 12.01.2026 | 15:22:59,245 | 5 | 114,0049 | |
| 5 | 114,0049 | |||
| 5 | 114,0049 | |||
| 12.01.2026 | 15:22:51,089 | 44 | 113,9949 | |
| 44 | 113,9949 | |||
| 44 | 113,9949 | |||
| 12.01.2026 | 15:22:49,179 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 12.01.2026 | 15:22:30,668 | 4 | 114,0049 | |
| 4 | 114,0049 | |||
| 4 | 114,0049 | |||
| 12.01.2026 | 15:22:30,103 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 15:22:28,054 | 4 | 113,9901 | |
| 4 | 113,9901 | |||
| 4 | 113,9901 | |||
| 12.01.2026 | 15:22:10,438 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 15:22:06,401 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 12.01.2026 | 15:22:00,368 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 15:21:56,841 | 2 | 114,0149 | |
| 2 | 114,0149 | |||
| 2 | 114,0149 | |||
| 12.01.2026 | 15:21:51,102 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 15:21:41,938 | 90 | 113,9951 | |
| 90 | 113,9951 | |||
| 90 | 113,9951 | |||
| 12.01.2026 | 15:21:33,987 | 1 | 114,0149 | |
| 1 | 114,0149 | |||
| 1 | 114,0149 | |||
| 12.01.2026 | 15:21:28,659 | 4 | 114,0101 | |
| 4 | 114,0101 | |||
| 4 | 114,0101 | |||
| 12.01.2026 | 15:21:12,858 | 3 | 114,0151 | |
| 3 | 114,0151 | |||
| 3 | 114,0151 | |||
| 12.01.2026 | 15:21:08,331 | 4 | 114,0249 | |
| 4 | 114,0249 | |||
| 4 | 114,0249 | |||
| 12.01.2026 | 15:21:05,917 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:21:04,611 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:20:58,875 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:20:54,641 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:20:52,492 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:20:23,822 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:20:23,721 | 4 | 113,9999 | |
| 4 | 113,9999 | |||
| 4 | 113,9999 | |||
| 12.01.2026 | 15:20:20,603 | 3 | 114,0099 | |
| 3 | 114,0099 | |||
| 3 | 114,0099 | |||
| 12.01.2026 | 15:20:05,606 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:20:04,807 | 2 | 113,9951 | |
| 2 | 113,9951 | |||
| 2 | 113,9951 | |||
| 12.01.2026 | 15:19:56,451 | 3 | 113,9951 | |
| 3 | 113,9951 | |||
| 3 | 113,9951 | |||
| 12.01.2026 | 15:19:52,832 | 1 | 113,9951 | |
| 1 | 113,9951 | |||
| 1 | 113,9951 | |||
| 12.01.2026 | 15:19:49,608 | 5 | 114,0099 | |
| 5 | 114,0099 | |||
| 5 | 114,0099 | |||
| 12.01.2026 | 15:19:30,797 | 1 | 114,0199 | |
| 1 | 114,0199 | |||
| 1 | 114,0199 | |||
| 12.01.2026 | 15:19:28,580 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 12.01.2026 | 15:19:07,447 | 9 | 114,0099 | |
| 9 | 114,0099 | |||
| 9 | 114,0099 | |||
| 12.01.2026 | 15:19:04,433 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:18:58,900 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:18:51,850 | 5 | 114,0099 | |
| 5 | 114,0099 | |||
| 5 | 114,0099 | |||
| 12.01.2026 | 15:18:29,709 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 15:18:26,486 | 4 | 113,9751 | |
| 4 | 113,9751 | |||
| 4 | 113,9751 | |||
| 12.01.2026 | 15:18:19,947 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:18:08,470 | 2 | 113,9849 | |
| 2 | 113,9849 | |||
| 2 | 113,9849 | |||
| 12.01.2026 | 15:18:05,963 | 1 | 113,9849 | |
| 1 | 113,9849 | |||
| 1 | 113,9849 | |||
| 12.01.2026 | 15:17:35,754 | 3 | 113,9699 | |
| 3 | 113,9699 | |||
| 3 | 113,9699 | |||
| 12.01.2026 | 15:17:34,552 | 65 | 113,9699 | |
| 65 | 113,9699 | |||
| 65 | 113,9699 | |||
| 12.01.2026 | 15:17:00,625 | 1 | 113,9451 | |
| 1 | 113,9451 | |||
| 1 | 113,9451 | |||
| 12.01.2026 | 15:16:45,220 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 15:16:29,224 | 2 | 113,9251 | |
| 2 | 113,9251 | |||
| 2 | 113,9251 | |||
| 12.01.2026 | 15:16:26,910 | 1 | 113,9649 | |
| 1 | 113,9649 | |||
| 1 | 113,9649 | |||
| 12.01.2026 | 15:16:24,184 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 15:16:12,213 | 1 | 113,9601 | |
| 1 | 113,9601 | |||
| 1 | 113,9601 | |||
| 12.01.2026 | 15:16:07,577 | 9 | 113,9799 | |
| 9 | 113,9799 | |||
| 9 | 113,9799 | |||
| 12.01.2026 | 15:16:03,354 | 6 | 113,9949 | |
| 6 | 113,9949 | |||
| 6 | 113,9949 | |||
| 12.01.2026 | 15:15:51,988 | 9 | 114,0099 | |
| 9 | 114,0099 | |||
| 9 | 114,0099 | |||
| 12.01.2026 | 15:15:45,650 | 4 | 114,0099 | |
| 4 | 114,0099 | |||
| 4 | 114,0099 | |||
| 12.01.2026 | 15:15:35,491 | 2 | 114,0099 | |
| 2 | 114,0099 | |||
| 2 | 114,0099 | |||
| 12.01.2026 | 15:15:33,782 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:15:26,329 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 | |||
| 12.01.2026 | 15:15:21,808 | 3 | 113,9901 | |
| 3 | 113,9901 | |||
| 3 | 113,9901 | |||
| 12.01.2026 | 15:15:14,762 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:15:09,738 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:14:52,327 | 1 | 114,0099 | |
| 1 | 114,0099 | |||
| 1 | 114,0099 | |||
| 12.01.2026 | 15:14:35,723 | 27 | 114,0199 | |
| 27 | 114,0199 | |||
| 27 | 114,0199 | |||
| 12.01.2026 | 15:14:22,745 | 43 | 113,9949 | |
| 43 | 113,9949 | |||
| 43 | 113,9949 | |||
| 12.01.2026 | 15:14:20,032 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 15:14:18,220 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 15:14:14,009 | 5 | 113,9999 | |
| 5 | 113,9999 | |||
| 5 | 113,9999 | |||
| 12.01.2026 | 15:13:57,690 | 4 | 113,9851 | |
| 4 | 113,9851 | |||
| 4 | 113,9851 | |||
| 12.01.2026 | 15:13:49,033 | 1 | 113,9999 | |
| 1 | 113,9999 | |||
| 1 | 113,9999 | |||
| 12.01.2026 | 15:13:43,799 | 2 | 114,0049 | |
| 2 | 114,0049 | |||
| 2 | 114,0049 | |||
| 12.01.2026 | 15:13:14,716 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 15:12:48,353 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 15:12:41,402 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 15:12:38,132 | 1 | 113,9799 | |
| 1 | 113,9799 | |||
| 1 | 113,9799 | |||
| 12.01.2026 | 15:12:32,346 | 5 | 113,9899 | |
| 5 | 113,9899 | |||
| 5 | 113,9899 | |||
| 12.01.2026 | 15:12:29,628 | 1 | 113,9899 | |
| 1 | 113,9899 | |||
| 1 | 113,9899 | |||
| 12.01.2026 | 15:12:18,458 | 2 | 113,9899 | |
| 2 | 113,9899 | |||
| 2 | 113,9899 | |||
| 12.01.2026 | 15:12:11,514 | 88 | 113,9699 | |
| 88 | 113,9699 | |||
| 88 | 113,9699 | |||
| 12.01.2026 | 15:12:07,490 | 2 | 113,9501 | |
| 2 | 113,9501 | |||
| 2 | 113,9501 | |||
| 12.01.2026 | 15:11:58,831 | 3 | 113,9551 | |
| 3 | 113,9551 | |||
| 3 | 113,9551 | |||
| 12.01.2026 | 15:11:39,512 | 4 | 113,9649 | |
| 4 | 113,9649 | |||
| 4 | 113,9649 | |||
| 12.01.2026 | 15:11:29,741 | 6 | 113,9699 | |
| 6 | 113,9699 | |||
| 6 | 113,9699 | |||
| 12.01.2026 | 15:11:15,556 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 15:11:09,316 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 15:10:27,262 | 2 | 113,9699 | |
| 2 | 113,9699 | |||
| 2 | 113,9699 | |||
| 12.01.2026 | 15:10:18,809 | 1 | 113,9699 | |
| 1 | 113,9699 | |||
| 1 | 113,9699 | |||
| 12.01.2026 | 15:10:00,413 | 1 | 113,9599 | |
| 1 | 113,9599 | |||
| 1 | 113,9599 | |||
| 12.01.2026 | 15:09:57,077 | 4 | 113,9401 | |
| 4 | 113,9401 | |||
| 4 | 113,9401 | |||
| 12.01.2026 | 15:09:51,515 | 1 | 113,9449 | |
| 1 | 113,9449 | |||
| 1 | 113,9449 | |||
| 12.01.2026 | 15:09:39,773 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 15:09:29,420 | 22 | 113,9199 | |
| 22 | 113,9199 | |||
| 22 | 113,9199 | |||
| 12.01.2026 | 15:09:26,493 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 12.01.2026 | 15:09:22,675 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 15:09:18,447 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 15:09:15,426 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 12.01.2026 | 15:09:12,324 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:09:11,372 | 4 | 113,9199 | |
| 4 | 113,9199 | |||
| 4 | 113,9199 | |||
| 12.01.2026 | 15:09:05,261 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 15:09:04,857 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 15:09:00,334 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:08:57,314 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 12.01.2026 | 15:08:50,819 | 2 | 113,9051 | |
| 2 | 113,9051 | |||
| 2 | 113,9051 | |||
| 12.01.2026 | 15:08:48,658 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:08:39,000 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:08:14,542 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 15:07:53,813 | 4 | 113,9299 | |
| 4 | 113,9299 | |||
| 4 | 113,9299 | |||
| 12.01.2026 | 15:07:27,153 | 6 | 113,9251 | |
| 6 | 113,9251 | |||
| 6 | 113,9251 | |||
| 12.01.2026 | 15:07:25,645 | 3 | 113,9399 | |
| 3 | 113,9399 | |||
| 3 | 113,9399 | |||
| 12.01.2026 | 15:07:14,578 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 15:07:03,406 | 1 | 113,9499 | |
| 1 | 113,9499 | |||
| 1 | 113,9499 | |||
| 12.01.2026 | 15:06:56,968 | 3 | 113,9399 | |
| 3 | 113,9399 | |||
| 3 | 113,9399 | |||
| 12.01.2026 | 15:06:56,261 | 20 | 113,9399 | |
| 20 | 113,9399 | |||
| 20 | 113,9399 | |||
| 12.01.2026 | 15:06:53,147 | 4 | 113,9499 | |
| 4 | 113,9499 | |||
| 4 | 113,9499 | |||
| 12.01.2026 | 15:06:44,695 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 15:06:44,086 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:06:38,057 | 2 | 113,9199 | |
| 2 | 113,9199 | |||
| 2 | 113,9199 | |||
| 12.01.2026 | 15:05:59,913 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 15:05:51,158 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:05:06,468 | 18 | 113,9399 | |
| 18 | 113,9399 | |||
| 18 | 113,9399 | |||
| 12.01.2026 | 15:04:56,401 | 4 | 113,9201 | |
| 4 | 113,9201 | |||
| 4 | 113,9201 | |||
| 12.01.2026 | 15:04:41,819 | 3 | 113,9349 | |
| 3 | 113,9349 | |||
| 3 | 113,9349 | |||
| 12.01.2026 | 15:04:40,505 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 15:04:38,397 | 264 | 113,9299 | |
| 264 | 113,9299 | |||
| 264 | 113,9299 | |||
| 12.01.2026 | 15:04:20,077 | 4 | 113,9299 | |
| 4 | 113,9299 | |||
| 4 | 113,9299 | |||
| 12.01.2026 | 15:04:09,207 | 2 | 113,9299 | |
| 2 | 113,9299 | |||
| 2 | 113,9299 | |||
| 12.01.2026 | 15:03:59,140 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 15:03:57,932 | 2 | 113,9249 | |
| 2 | 113,9249 | |||
| 2 | 113,9249 | |||
| 12.01.2026 | 15:03:38,552 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 15:03:34,192 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 15:03:31,372 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 15:03:26,647 | 5 | 113,9201 | |
| 5 | 113,9201 | |||
| 5 | 113,9201 | |||
| 12.01.2026 | 15:03:20,102 | 3 | 113,9151 | |
| 3 | 113,9151 | |||
| 3 | 113,9151 | |||
| 12.01.2026 | 15:03:16,481 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 15:03:14,064 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 15:03:13,356 | 2 | 113,9349 | |
| 2 | 113,9349 | |||
| 2 | 113,9349 | |||
| 12.01.2026 | 15:03:10,339 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 15:03:05,517 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 15:02:58,563 | 217 | 113,8999 | |
| 217 | 113,8999 | |||
| 217 | 113,8999 | |||
| 12.01.2026 | 15:02:57,154 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 15:02:48,809 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 15:02:48,509 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 15:02:31,399 | 20 | 113,8949 | |
| 20 | 113,8949 | |||
| 20 | 113,8949 | |||
| 12.01.2026 | 15:02:26,765 | 4 | 113,8801 | |
| 4 | 113,8801 | |||
| 4 | 113,8801 | |||
| 12.01.2026 | 15:02:12,573 | 4 | 113,8949 | |
| 4 | 113,8949 | |||
| 4 | 113,8949 | |||
| 12.01.2026 | 15:02:07,941 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 15:02:05,726 | 2 | 113,8849 | |
| 2 | 113,8849 | |||
| 2 | 113,8849 | |||
| 12.01.2026 | 15:02:02,605 | 2 | 113,8701 | |
| 2 | 113,8701 | |||
| 2 | 113,8701 | |||
| 12.01.2026 | 15:02:02,002 | 11 | 113,8849 | |
| 11 | 113,8849 | |||
| 11 | 113,8849 | |||
| 12.01.2026 | 15:01:59,889 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 15:01:44,397 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 15:01:36,250 | 1 | 113,8651 | |
| 1 | 113,8651 | |||
| 1 | 113,8651 | |||
| 12.01.2026 | 15:01:04,253 | 1 | 113,8849 | |
| 1 | 113,8849 | |||
| 1 | 113,8849 | |||
| 12.01.2026 | 15:00:56,506 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 15:00:53,384 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 15:00:29,133 | 2 | 113,8749 | |
| 2 | 113,8749 | |||
| 2 | 113,8749 | |||
| 12.01.2026 | 15:00:26,622 | 3 | 113,8601 | |
| 3 | 113,8601 | |||
| 3 | 113,8601 | |||
| 12.01.2026 | 15:00:26,528 | 1 | 113,88 | |
| 1 | 113,88 | |||
| 1 | 113,88 | |||
| 12.01.2026 | 15:00:06,392 | 2 | 113,8799 | |
| 2 | 113,8799 | |||
| 2 | 113,8799 | |||
| 12.01.2026 | 15:00:02,563 | 3 | 113,8849 | |
| 3 | 113,8849 | |||
| 3 | 113,8849 | |||
| 12.01.2026 | 14:59:56,865 | 10 | 113,8849 | |
| 10 | 113,8849 | |||
| 10 | 113,8849 | |||
| 12.01.2026 | 14:59:47,371 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 14:59:44,049 | 2 | 113,8801 | |
| 2 | 113,8801 | |||
| 2 | 113,8801 | |||
| 12.01.2026 | 14:59:41,433 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:59:41,132 | 1 | 113,8949 | |
| 1 | 113,8949 | |||
| 1 | 113,8949 | |||
| 12.01.2026 | 14:59:36,404 | 1 | 113,8801 | |
| 1 | 113,8801 | |||
| 1 | 113,8801 | |||
| 12.01.2026 | 14:59:20,208 | 5 | 113,8851 | |
| 5 | 113,8851 | |||
| 5 | 113,8851 | |||
| 12.01.2026 | 14:59:14,572 | 1 | 113,8851 | |
| 1 | 113,8851 | |||
| 1 | 113,8851 | |||
| 12.01.2026 | 14:59:09,944 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:59:05,617 | 3 | 113,9049 | |
| 3 | 113,9049 | |||
| 3 | 113,9049 | |||
| 12.01.2026 | 14:59:02,800 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 14:58:52,536 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:58:52,133 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:58:40,137 | 74 | 113,8851 | |
| 74 | 113,8851 | |||
| 74 | 113,8851 | |||
| 12.01.2026 | 14:58:38,847 | 1 | 113,8901 | |
| 1 | 113,8901 | |||
| 1 | 113,8901 | |||
| 12.01.2026 | 14:58:34,168 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:58:32,956 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:58:32,610 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:58:31,406 | 4 | 113,9149 | |
| 4 | 113,9149 | |||
| 4 | 113,9149 | |||
| 12.01.2026 | 14:58:08,460 | 18 | 113,9101 | |
| 18 | 113,9101 | |||
| 18 | 113,9101 | |||
| 12.01.2026 | 14:57:59,001 | 4 | 113,9349 | |
| 4 | 113,9349 | |||
| 4 | 113,9349 | |||
| 12.01.2026 | 14:57:31,122 | 2 | 113,9151 | |
| 2 | 113,9151 | |||
| 2 | 113,9151 | |||
| 12.01.2026 | 14:57:27,201 | 1 | 113,9349 | |
| 1 | 113,9349 | |||
| 1 | 113,9349 | |||
| 12.01.2026 | 14:57:24,987 | 1 | 113,9299 | |
| 1 | 113,9299 | |||
| 1 | 113,9299 | |||
| 12.01.2026 | 14:57:16,841 | 1 | 113,9249 | |
| 1 | 113,9249 | |||
| 1 | 113,9249 | |||
| 12.01.2026 | 14:56:57,114 | 3 | 113,9051 | |
| 3 | 113,9051 | |||
| 3 | 113,9051 | |||
| 12.01.2026 | 14:56:41,025 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:56:33,681 | 1 | 113,9149 | |
| 1 | 113,9149 | |||
| 1 | 113,9149 | |||
| 12.01.2026 | 14:56:26,839 | 3 | 113,9001 | |
| 3 | 113,9001 | |||
| 3 | 113,9001 | |||
| 12.01.2026 | 14:56:24,121 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:56:19,994 | 1 | 113,9049 | |
| 1 | 113,9049 | |||
| 1 | 113,9049 | |||
| 12.01.2026 | 14:56:08,024 | 1 | 113,9199 | |
| 1 | 113,9199 | |||
| 1 | 113,9199 | |||
| 12.01.2026 | 14:56:01,790 | 1 | 113,9099 | |
| 1 | 113,9099 | |||
| 1 | 113,9099 | |||
| 12.01.2026 | 14:55:48,607 | 1 | 113,9098 | |
| 1 | 113,9098 | |||
| 1 | 113,9098 | |||
| 12.01.2026 | 14:55:40,856 | 7 | 113,8801 | |
| 7 | 113,8801 | |||
| 7 | 113,8801 | |||
| 12.01.2026 | 14:55:39,551 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:55:36,029 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:55:34,021 | 125 | 113,8851 | |
| 125 | 113,8851 | |||
| 125 | 113,8851 | |||
| 12.01.2026 | 14:55:32,911 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:55:32,709 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:55:26,072 | 3 | 113,8801 | |
| 3 | 113,8801 | |||
| 3 | 113,8801 | |||
| 12.01.2026 | 14:55:06,045 | 2 | 113,8949 | |
| 2 | 113,8949 | |||
| 2 | 113,8949 | |||
| 12.01.2026 | 14:55:03,524 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:54:54,968 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:54:48,339 | 4 | 113,8999 | |
| 4 | 113,8999 | |||
| 4 | 113,8999 | |||
| 12.01.2026 | 14:54:40,180 | 1 | 113,8701 | |
| 1 | 113,8701 | |||
| 1 | 113,8701 | |||
| 12.01.2026 | 14:54:38,873 | 1 | 113,8899 | |
| 1 | 113,8899 | |||
| 1 | 113,8899 | |||
| 12.01.2026 | 14:54:37,966 | 3 | 113,8701 | |
| 3 | 113,8701 | |||
| 3 | 113,8701 | |||
| 12.01.2026 | 14:54:35,551 | 3 | 113,8899 | |
| 3 | 113,8899 | |||
| 3 | 113,8899 | |||
| 12.01.2026 | 14:54:24,286 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:54:20,062 | 3 | 113,8999 | |
| 3 | 113,8999 | |||
| 3 | 113,8999 | |||
| 12.01.2026 | 14:54:08,987 | 5 | 113,8999 | |
| 5 | 113,8999 | |||
| 5 | 113,8999 | |||
| 12.01.2026 | 14:54:06,569 | 1 | 113,8999 | |
| 1 | 113,8999 | |||
| 1 | 113,8999 | |||
| 12.01.2026 | 14:54:02,748 | 2 | 113,8999 | |
| 2 | 113,8999 | |||
| 2 | 113,8999 | |||
| 12.01.2026 | 14:53:17,771 | 7 | 113,8451 | |
| 7 | 113,8451 | |||
| 7 | 113,8451 | |||
| 12.01.2026 | 14:53:05,563 | 5 | 113,8549 | |
| 5 | 113,8549 | |||
| 5 | 113,8549 | |||
| 12.01.2026 | 14:52:36,717 | 9 | 113,8549 | |
| 9 | 113,8549 | |||
| 9 | 113,8549 | |||
| 12.01.2026 | 14:52:34,805 | 1 | 113,8549 | |
| 1 | 113,8549 | |||
| 1 | 113,8549 | |||
| 12.01.2026 | 14:52:01,986 | 1 | 113,8301 | |
| 1 | 113,8301 | |||
| 1 | 113,8301 | |||
| 12.01.2026 | 14:51:58,767 | 3 | 113,8549 | |
| 3 | 113,8549 | |||
| 3 | 113,8549 | |||
| 12.01.2026 | 14:51:37,524 | 3 | 113,8501 | |
| 3 | 113,8501 | |||
| 3 | 113,8501 | |||
| 12.01.2026 | 14:51:05,618 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:51:04,106 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:51:03,809 | 6 | 113,8201 | |
| 6 | 113,8201 | |||
| 6 | 113,8201 | |||
| 12.01.2026 | 14:51:00,182 | 2 | 113,8349 | |
| 2 | 113,8349 | |||
| 2 | 113,8349 | |||
| 12.01.2026 | 14:50:56,760 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 12.01.2026 | 14:50:54,108 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:50:51,021 | 7 | 113,8349 | |
| 7 | 113,8349 | |||
| 7 | 113,8349 | |||
| 12.01.2026 | 14:50:32,507 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:50:31,201 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 | |||
| 12.01.2026 | 14:50:26,767 | 3 | 113,8101 | |
| 3 | 113,8101 | |||
| 3 | 113,8101 | |||
| 12.01.2026 | 14:50:23,446 | 2 | 113,8249 | |
| 2 | 113,8249 | |||
| 2 | 113,8249 | |||
| 12.01.2026 | 14:50:19,257 | 4 | 113,8249 | |
| 4 | 113,8249 | |||
| 4 | 113,8249 | |||
| 12.01.2026 | 14:49:53,750 | 1 | 113,8349 | |
| 1 | 113,8349 | |||
| 1 | 113,8349 | |||
| 12.01.2026 | 14:49:50,931 | 1 | 113,8249 | |
| 1 | 113,8249 | |||
| 1 | 113,8249 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
12.01.2026 @ 22:00:00
Letzte Aktualisierung:
12.01.2026 @ 22:00:00