Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
973
5179
166,00
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 21.08.2026 | 08:53:57,924 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 21.08.2026 | 08:53:53,693 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:53:41,457 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 21.08.2026 | 08:53:36,809 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:53:32,942 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 21.08.2026 | 08:53:23,699 | 15 | 165,46 | |
| 15 | 165,46 | |||
| 15 | 165,46 | |||
| 21.08.2026 | 08:53:11,252 | 16 | 165,30 | |
| 16 | 165,30 | |||
| 16 | 165,30 | |||
| 21.08.2026 | 08:53:10,741 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:53:06,211 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:52:58,992 | 35 | 165,30 | |
| 9 | 165,30 | |||
| 11 | 165,30 | |||
| 35 | 165,30 | |||
| 15 | 165,30 | |||
| 21.08.2026 | 08:52:54,283 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 21.08.2026 | 08:52:37,344 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:52:26,635 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21.08.2026 | 08:52:26,482 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:52:18,146 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21.08.2026 | 08:52:10,132 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21.08.2026 | 08:52:10,077 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:51:52,890 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:51:47,132 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:51:35,682 | 180 | 165,56 | |
| 15 | 165,56 | |||
| 180 | 165,56 | |||
| 165 | 165,56 | |||
| 21.08.2026 | 08:51:30,247 | 13 | 165,56 | |
| 13 | 165,56 | |||
| 13 | 165,56 | |||
| 21.08.2026 | 08:51:28,286 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21.08.2026 | 08:51:24,720 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:51:16,110 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 21.08.2026 | 08:50:55,221 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:50:47,551 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:50:47,444 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:50:42,485 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 21.08.2026 | 08:50:33,436 | 23 | 165,30 | |
| 15 | 165,30 | |||
| 23 | 165,30 | |||
| 6 | 165,30 | |||
| 2 | 165,30 | |||
| 21.08.2026 | 08:50:32,269 | 25 | 165,56 | |
| 25 | 165,56 | |||
| 25 | 165,56 | |||
| 21.08.2026 | 08:50:29,201 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 21.08.2026 | 08:50:23,306 | 9 | 165,56 | |
| 9 | 165,56 | |||
| 9 | 165,56 | |||
| 21.08.2026 | 08:50:22,727 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21.08.2026 | 08:50:22,469 | 9 | 165,56 | |
| 9 | 165,56 | |||
| 9 | 165,56 | |||
| 21.08.2026 | 08:50:20,215 | 3 | 165,30 | |
| 3 | 165,30 | |||
| 3 | 165,30 | |||
| 21.08.2026 | 08:50:18,367 | 5 | 165,56 | |
| 5 | 165,56 | |||
| 5 | 165,56 | |||
| 21.08.2026 | 08:50:06,801 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:50:04,772 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:49:43,689 | 15 | 165,56 | |
| 15 | 165,56 | |||
| 15 | 165,56 | |||
| 21.08.2026 | 08:49:38,798 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:49:32,832 | 3 | 165,30 | |
| 1 | 165,30 | |||
| 2 | 165,30 | |||
| 3 | 165,30 | |||
| 21.08.2026 | 08:49:21,453 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:49:14,645 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21.08.2026 | 08:49:14,095 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:49:07,588 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 21.08.2026 | 08:49:02,920 | 12 | 165,56 | |
| 12 | 165,56 | |||
| 12 | 165,56 | |||
| 21.08.2026 | 08:48:48,201 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:48:42,386 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:48:41,462 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:48:38,429 | 19 | 165,54 | |
| 19 | 165,54 | |||
| 19 | 165,54 | |||
| 21.08.2026 | 08:48:37,493 | 27 | 165,56 | |
| 27 | 165,56 | |||
| 27 | 165,56 | |||
| 21.08.2026 | 08:48:18,972 | 10 | 165,56 | |
| 10 | 165,56 | |||
| 10 | 165,56 | |||
| 21.08.2026 | 08:48:17,789 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:48:10,806 | 30 | 165,56 | |
| 30 | 165,56 | |||
| 30 | 165,56 | |||
| 21.08.2026 | 08:48:09,157 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:48:07,555 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21.08.2026 | 08:47:53,431 | 21 | 165,58 | |
| 20 | 165,58 | |||
| 21 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:47:45,775 | 1 000 | 165,58 | |
| 1 000 | 165,58 | |||
| 1 000 | 165,58 | |||
| 21.08.2026 | 08:47:43,973 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:47:34,191 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 21.08.2026 | 08:47:33,399 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:47:24,867 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 21.08.2026 | 08:47:21,924 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 21.08.2026 | 08:47:15,707 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 21.08.2026 | 08:47:13,527 | 37 | 165,58 | |
| 37 | 165,58 | |||
| 37 | 165,58 | |||
| 21.08.2026 | 08:47:12,184 | 30 | 165,58 | |
| 15 | 165,58 | |||
| 30 | 165,58 | |||
| 15 | 165,58 | |||
| 21.08.2026 | 08:47:11,527 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:47:02,037 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21.08.2026 | 08:46:59,212 | 6 | 165,56 | |
| 6 | 165,56 | |||
| 6 | 165,56 | |||
| 21.08.2026 | 08:46:49,973 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:46:46,692 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:46:35,521 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:46:33,527 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 21.08.2026 | 08:46:31,567 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 21.08.2026 | 08:46:28,148 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 21.08.2026 | 08:46:25,157 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:46:03,238 | 37 | 165,40 | |
| 15 | 165,40 | |||
| 37 | 165,40 | |||
| 22 | 165,40 | |||
| 21.08.2026 | 08:45:56,926 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:45:42,327 | 2 | 165,56 | |
| 2 | 165,56 | |||
| 2 | 165,56 | |||
| 21.08.2026 | 08:45:40,300 | 3 | 165,56 | |
| 3 | 165,56 | |||
| 3 | 165,56 | |||
| 21.08.2026 | 08:45:34,646 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:45:21,813 | 60 | 165,56 | |
| 60 | 165,56 | |||
| 60 | 165,56 | |||
| 21.08.2026 | 08:45:15,241 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:45:14,782 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 21.08.2026 | 08:45:07,875 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:44:38,913 | 16 | 165,40 | |
| 2 | 165,40 | |||
| 16 | 165,40 | |||
| 14 | 165,40 | |||
| 21.08.2026 | 08:44:36,361 | 25 | 165,58 | |
| 25 | 165,58 | |||
| 25 | 165,58 | |||
| 21.08.2026 | 08:44:35,325 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:44:33,651 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:44:26,690 | 11 | 165,58 | |
| 11 | 165,58 | |||
| 11 | 165,58 | |||
| 21.08.2026 | 08:44:22,462 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:44:08,305 | 10 | 165,58 | |
| 10 | 165,58 | |||
| 10 | 165,58 | |||
| 21.08.2026 | 08:44:07,414 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 21.08.2026 | 08:43:34,363 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:43:29,674 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:43:20,686 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 21.08.2026 | 08:43:18,886 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:43:16,897 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 21.08.2026 | 08:43:14,214 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 21.08.2026 | 08:43:14,012 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:43:06,875 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 21.08.2026 | 08:43:05,934 | 20 | 165,60 | |
| 20 | 165,60 | |||
| 20 | 165,60 | |||
| 21.08.2026 | 08:42:46,653 | 15 | 165,40 | |
| 15 | 165,40 | |||
| 15 | 165,40 | |||
| 21.08.2026 | 08:42:35,614 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:42:32,642 | 18 | 165,60 | |
| 18 | 165,60 | |||
| 18 | 165,60 | |||
| 21.08.2026 | 08:42:24,899 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 21.08.2026 | 08:42:24,499 | 7 | 165,30 | |
| 7 | 165,30 | |||
| 7 | 165,30 | |||
| 21.08.2026 | 08:42:12,112 | 14 | 165,62 | |
| 14 | 165,62 | |||
| 14 | 165,62 | |||
| 21.08.2026 | 08:42:11,297 | 20 | 165,62 | |
| 20 | 165,62 | |||
| 15 | 165,62 | |||
| 5 | 165,62 | |||
| 21.08.2026 | 08:42:04,804 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:41:51,697 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:41:50,446 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 21.08.2026 | 08:41:49,692 | 175 | 165,38 | |
| 70 | 165,38 | |||
| 105 | 165,38 | |||
| 175 | 165,38 | |||
| 21.08.2026 | 08:41:21,998 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 08:40:49,754 | 46 | 165,60 | |
| 46 | 165,60 | |||
| 46 | 165,60 | |||
| 21.08.2026 | 08:40:49,409 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 21.08.2026 | 08:40:47,035 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:40:41,745 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:40:39,129 | 15 | 165,42 | |
| 15 | 165,42 | |||
| 15 | 165,42 | |||
| 21.08.2026 | 08:40:29,069 | 18 | 165,60 | |
| 18 | 165,60 | |||
| 18 | 165,60 | |||
| 21.08.2026 | 08:39:54,090 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:39:26,381 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 21.08.2026 | 08:39:25,857 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 21.08.2026 | 08:39:10,981 | 3 | 165,50 | |
| 3 | 165,50 | |||
| 3 | 165,50 | |||
| 21.08.2026 | 08:38:53,788 | 1 | 165,50 | |
| 1 | 165,50 | |||
| 1 | 165,50 | |||
| 21.08.2026 | 08:38:47,561 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 08:38:44,874 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 08:38:40,325 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 08:38:39,195 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 08:38:29,436 | 7 | 165,52 | |
| 7 | 165,52 | |||
| 7 | 165,52 | |||
| 21.08.2026 | 08:38:21,460 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:38:19,843 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 21.08.2026 | 08:38:04,215 | 1 | 165,56 | |
| 1 | 165,56 | |||
| 1 | 165,56 | |||
| 21.08.2026 | 08:37:52,178 | 1 | 165,30 | |
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 21.08.2026 | 08:37:38,297 | 49 | 165,62 | |
| 49 | 165,62 | |||
| 49 | 165,62 | |||
| 21.08.2026 | 08:37:37,911 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 08:37:37,399 | 3 | 165,62 | |
| 3 | 165,62 | |||
| 3 | 165,62 | |||
| 21.08.2026 | 08:37:17,067 | 35 | 165,60 | |
| 35 | 165,60 | |||
| 20 | 165,60 | |||
| 15 | 165,60 | |||
| 21.08.2026 | 08:37:09,229 | 27 | 165,40 | |
| 27 | 165,40 | |||
| 27 | 165,40 | |||
| 21.08.2026 | 08:37:04,072 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:36:59,037 | 35 | 165,40 | |
| 15 | 165,40 | |||
| 20 | 165,40 | |||
| 35 | 165,40 | |||
| 21.08.2026 | 08:36:52,566 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 08:36:48,595 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 08:36:40,876 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:36:37,721 | 8 | 165,60 | |
| 8 | 165,60 | |||
| 8 | 165,60 | |||
| 21.08.2026 | 08:36:34,724 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 08:36:29,992 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 08:36:23,687 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 08:36:19,352 | 4 | 165,62 | |
| 4 | 165,62 | |||
| 4 | 165,62 | |||
| 21.08.2026 | 08:36:14,915 | 51 | 165,62 | |
| 51 | 165,62 | |||
| 51 | 165,62 | |||
| 21.08.2026 | 08:36:04,640 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 21.08.2026 | 08:36:01,524 | 1 | 165,64 | |
| 1 | 165,64 | |||
| 1 | 165,64 | |||
| 21.08.2026 | 08:36:00,097 | 18 | 165,64 | |
| 18 | 165,64 | |||
| 18 | 165,64 | |||
| 21.08.2026 | 08:35:57,605 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 21.08.2026 | 08:35:41,014 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 21.08.2026 | 08:35:39,588 | 2 | 165,40 | |
| 2 | 165,40 | |||
| 2 | 165,40 | |||
| 21.08.2026 | 08:35:31,958 | 28 | 165,62 | |
| 28 | 165,62 | |||
| 28 | 165,62 | |||
| 21.08.2026 | 08:35:26,068 | 2 | 165,62 | |
| 2 | 165,62 | |||
| 2 | 165,62 | |||
| 21.08.2026 | 08:35:24,613 | 15 | 165,62 | |
| 15 | 165,62 | |||
| 15 | 165,62 | |||
| 21.08.2026 | 08:35:20,053 | 30 | 165,62 | |
| 30 | 165,62 | |||
| 30 | 165,62 | |||
| 21.08.2026 | 08:35:16,195 | 1 | 165,62 | |
| 1 | 165,62 | |||
| 1 | 165,62 | |||
| 21.08.2026 | 08:35:02,800 | 6 | 165,62 | |
| 1 | 165,62 | |||
| 5 | 165,62 | |||
| 6 | 165,62 | |||
| 21.08.2026 | 08:34:48,807 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:34:38,759 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 21.08.2026 | 08:34:37,006 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:34:34,274 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:34:33,492 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 21.08.2026 | 08:34:29,305 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:34:18,069 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:34:17,383 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 21.08.2026 | 08:34:11,924 | 281 | 165,60 | |
| 281 | 165,60 | |||
| 281 | 165,60 | |||
| 21.08.2026 | 08:34:10,575 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:34:01,543 | 10 | 165,40 | |
| 4 | 165,40 | |||
| 10 | 165,40 | |||
| 6 | 165,40 | |||
| 21.08.2026 | 08:34:00,491 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 21.08.2026 | 08:33:43,213 | 6 | 165,60 | |
| 6 | 165,60 | |||
| 6 | 165,60 | |||
| 21.08.2026 | 08:33:28,263 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:33:19,443 | 19 | 165,58 | |
| 15 | 165,58 | |||
| 4 | 165,58 | |||
| 19 | 165,58 | |||
| 21.08.2026 | 08:33:13,496 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:33:13,403 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:33:12,059 | 61 | 165,60 | |
| 61 | 165,60 | |||
| 61 | 165,60 | |||
| 21.08.2026 | 08:33:07,697 | 15 | 165,40 | |
| 15 | 165,40 | |||
| 15 | 165,40 | |||
| 21.08.2026 | 08:33:05,654 | 76 | 165,40 | |
| 76 | 165,40 | |||
| 76 | 165,40 | |||
| 21.08.2026 | 08:33:05,437 | 76 | 165,40 | |
| 76 | 165,40 | |||
| 76 | 165,40 | |||
| 21.08.2026 | 08:32:58,971 | 76 | 165,40 | |
| 76 | 165,40 | |||
| 76 | 165,40 | |||
| 21.08.2026 | 08:32:58,873 | 106 | 165,40 | |
| 91 | 165,40 | |||
| 106 | 165,40 | |||
| 15 | 165,40 | |||
| 21.08.2026 | 08:32:55,720 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:32:42,975 | 60 | 165,58 | |
| 60 | 165,58 | |||
| 60 | 165,58 | |||
| 21.08.2026 | 08:32:39,356 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:32:35,990 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:32:28,988 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 21.08.2026 | 08:32:27,004 | 36 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 2 | 165,60 | |||
| 1 | 165,60 | |||
| 2 | 165,60 | |||
| 36 | 165,60 | |||
| 27 | 165,60 | |||
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:31:41,581 | 45 | 165,40 | |
| 45 | 165,40 | |||
| 45 | 165,40 | |||
| 21.08.2026 | 08:31:41,505 | 70 | 165,40 | |
| 70 | 165,40 | |||
| 70 | 165,40 | |||
| 21.08.2026 | 08:31:40,286 | 31 | 165,58 | |
| 31 | 165,58 | |||
| 31 | 165,58 | |||
| 21.08.2026 | 08:31:37,771 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:31:29,794 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 21.08.2026 | 08:31:26,122 | 4 | 165,60 | |
| 4 | 165,60 | |||
| 4 | 165,60 | |||
| 21.08.2026 | 08:31:26,048 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:31:25,869 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:31:24,648 | 7 | 165,60 | |
| 7 | 165,60 | |||
| 7 | 165,60 | |||
| 21.08.2026 | 08:31:23,810 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:31:22,417 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:31:09,972 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:31:06,982 | 3 | 165,40 | |
| 3 | 165,40 | |||
| 3 | 165,40 | |||
| 21.08.2026 | 08:31:06,178 | 2 | 165,60 | |
| 2 | 165,60 | |||
| 2 | 165,60 | |||
| 21.08.2026 | 08:31:05,488 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:31:05,191 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:31:03,816 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:31:01,189 | 3 | 165,60 | |
| 3 | 165,60 | |||
| 3 | 165,60 | |||
| 21.08.2026 | 08:30:58,422 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:45,897 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:38,751 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:38,488 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:37,858 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:37,244 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:36,230 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:34,973 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:34,613 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:33,467 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:31,957 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:31,391 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:30,023 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:29,211 | 57 | 165,30 | |
| 33 | 165,30 | |||
| 57 | 165,30 | |||
| 2 | 165,30 | |||
| 12 | 165,30 | |||
| 1 | 165,30 | |||
| 1 | 165,30 | |||
| 2 | 165,30 | |||
| 6 | 165,30 | |||
| 21.08.2026 | 08:30:26,816 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:22,896 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:22,550 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:22,449 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:22,306 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:22,085 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:21,285 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:21,189 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:21,056 | 9 | 165,60 | |
| 9 | 165,60 | |||
| 9 | 165,60 | |||
| 21.08.2026 | 08:30:19,664 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:19,596 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:19,470 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:18,972 | 2 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 2 | 165,60 | |||
| 21.08.2026 | 08:30:18,845 | 2 | 165,60 | |
| 1 | 165,60 | |||
| 2 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:18,742 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:17,604 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:17,337 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:16,744 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:14,382 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:13,902 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:13,526 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:12,506 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:11,807 | 11 | 165,60 | |
| 11 | 165,60 | |||
| 11 | 165,60 | |||
| 21.08.2026 | 08:30:07,085 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:06,530 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:06,023 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:05,605 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:05,339 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:03,982 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:03,750 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:03,486 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:03,227 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:03,003 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:02,792 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:02,570 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:02,261 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:02,063 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:30:01,557 | 1 | 165,60 | |
| 1 | 165,60 | |||
| 1 | 165,60 | |||
| 21.08.2026 | 08:29:57,989 | 65 | 165,60 | |
| 65 | 165,60 | |||
| 65 | 165,60 | |||
| 21.08.2026 | 08:29:52,827 | 43 | 165,40 | |
| 10 | 165,40 | |||
| 2 | 165,40 | |||
| 31 | 165,40 | |||
| 43 | 165,40 | |||
| 21.08.2026 | 08:29:49,460 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:29:47,733 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 21.08.2026 | 08:29:31,317 | 48 | 165,60 | |
| 48 | 165,60 | |||
| 48 | 165,60 | |||
| 21.08.2026 | 08:29:21,029 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:29:20,352 | 7 | 165,58 | |
| 7 | 165,58 | |||
| 7 | 165,58 | |||
| 21.08.2026 | 08:29:20,144 | 16 | 165,58 | |
| 15 | 165,58 | |||
| 1 | 165,58 | |||
| 16 | 165,58 | |||
| 21.08.2026 | 08:29:20,021 | 6 | 165,58 | |
| 6 | 165,58 | |||
| 6 | 165,58 | |||
| 21.08.2026 | 08:29:19,511 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:29:06,069 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:28:57,485 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 21.08.2026 | 08:28:56,134 | 46 | 165,58 | |
| 46 | 165,58 | |||
| 46 | 165,58 | |||
| 21.08.2026 | 08:28:46,254 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:28:45,467 | 1 | 165,40 | |
| 1 | 165,40 | |||
| 1 | 165,40 | |||
| 21.08.2026 | 08:28:25,908 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:28:14,761 | 27 | 165,58 | |
| 27 | 165,58 | |||
| 27 | 165,58 | |||
| 21.08.2026 | 08:28:01,987 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:27:51,868 | 5 | 165,58 | |
| 5 | 165,58 | |||
| 5 | 165,58 | |||
| 21.08.2026 | 08:27:44,214 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:27:38,357 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:27:38,122 | 2 | 165,58 | |
| 2 | 165,58 | |||
| 2 | 165,58 | |||
| 21.08.2026 | 08:27:25,973 | 25 | 165,58 | |
| 25 | 165,58 | |||
| 25 | 165,58 | |||
| 21.08.2026 | 08:27:23,103 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:27:22,067 | 20 | 165,58 | |
| 20 | 165,58 | |||
| 20 | 165,58 | |||
| 21.08.2026 | 08:27:17,257 | 1 | 165,58 | |
| 1 | 165,58 | |||
| 1 | 165,58 | |||
| 21.08.2026 | 08:27:16,510 | 4 | 165,58 | |
| 4 | 165,58 | |||
| 4 | 165,58 | |||
| 21.08.2026 | 08:27:05,207 | 29 | 165,58 | |
| 29 | 165,58 | |||
| 29 | 165,58 | |||
| 21.08.2026 | 08:27:03,134 | 3 | 165,58 | |
| 3 | 165,58 | |||
| 3 | 165,58 | |||
| 21.08.2026 | 08:26:38,817 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:26:34,959 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 21.08.2026 | 08:26:34,722 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:26:23,072 | 15 | 165,54 | |
| 15 | 165,54 | |||
| 15 | 165,54 | |||
| 21.08.2026 | 08:26:21,820 | 3 | 165,54 | |
| 3 | 165,54 | |||
| 3 | 165,54 | |||
| 21.08.2026 | 08:26:02,017 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 21.08.2026 | 08:25:52,149 | 3 | 165,52 | |
| 3 | 165,52 | |||
| 3 | 165,52 | |||
| 21.08.2026 | 08:25:47,649 | 12 | 165,54 | |
| 12 | 165,54 | |||
| 12 | 165,54 | |||
| 21.08.2026 | 08:25:44,530 | 7 | 165,38 | |
| 1 | 165,38 | |||
| 7 | 165,38 | |||
| 6 | 165,38 | |||
| 21.08.2026 | 08:25:42,372 | 7 | 165,54 | |
| 7 | 165,54 | |||
| 7 | 165,54 | |||
| 21.08.2026 | 08:25:34,186 | 1 | 165,52 | |
| 1 | 165,52 | |||
| 1 | 165,52 | |||
| 21.08.2026 | 08:24:59,727 | 13 | 165,54 | |
| 13 | 165,54 | |||
| 13 | 165,54 | |||
| 21.08.2026 | 08:24:42,696 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:24:40,117 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 21.08.2026 | 08:24:22,628 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:24:20,859 | 45 | 165,54 | |
| 45 | 165,54 | |||
| 45 | 165,54 | |||
| 21.08.2026 | 08:24:15,504 | 2 | 165,54 | |
| 2 | 165,54 | |||
| 2 | 165,54 | |||
| 21.08.2026 | 08:24:14,028 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:24:05,419 | 25 | 165,54 | |
| 25 | 165,54 | |||
| 25 | 165,54 | |||
| 21.08.2026 | 08:23:58,686 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:23:53,549 | 4 | 165,54 | |
| 4 | 165,54 | |||
| 4 | 165,54 | |||
| 21.08.2026 | 08:23:49,671 | 11 | 165,54 | |
| 11 | 165,54 | |||
| 11 | 165,54 | |||
| 21.08.2026 | 08:23:46,778 | 60 | 165,54 | |
| 60 | 165,54 | |||
| 60 | 165,54 | |||
| 21.08.2026 | 08:23:40,746 | 4 | 165,52 | |
| 4 | 165,52 | |||
| 4 | 165,52 | |||
| 21.08.2026 | 08:23:32,715 | 20 | 165,54 | |
| 20 | 165,54 | |||
| 20 | 165,54 | |||
| 21.08.2026 | 08:23:32,358 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 21.08.2026 | 08:23:07,281 | 6 | 165,54 | |
| 6 | 165,54 | |||
| 6 | 165,54 | |||
| 21.08.2026 | 08:22:55,713 | 20 | 165,52 | |
| 20 | 165,52 | |||
| 20 | 165,52 | |||
| 21.08.2026 | 08:22:54,137 | 1 | 165,54 | |
| 1 | 165,54 | |||
| 1 | 165,54 | |||
| 21.08.2026 | 08:22:48,671 | 5 | 165,52 | |
| 5 | 165,52 | |||
| 5 | 165,52 | |||
| 21.08.2026 | 08:22:22,189 | 139 | 165,54 | |
| 139 | 165,54 | |||
| 139 | 165,54 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
21.08.2026 @ 14:11:47
Letzte Aktualisierung:
21.08.2026 @ 14:11:47