Vanguard S&P 500 UCITS ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
10059
10007
128,48
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 18.08.2026 | 19:01:03,618 | 2 | 128,66 | |
| 2 | 128,66 | |||
| 2 | 128,66 | |||
| 18.08.2026 | 19:01:02,992 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:01:00,837 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:00:54,515 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 19:00:44,884 | 2 | 128,65 | |
| 2 | 128,65 | |||
| 2 | 128,65 | |||
| 18.08.2026 | 18:59:36,452 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 18:59:18,096 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 18:58:58,655 | 4 | 128,525 | |
| 4 | 128,525 | |||
| 4 | 128,525 | |||
| 18.08.2026 | 18:58:58,495 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 18:58:50,799 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 18:58:49,946 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 18:58:49,155 | 3 | 128,665 | |
| 3 | 128,665 | |||
| 3 | 128,665 | |||
| 18.08.2026 | 18:58:30,190 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:58:09,821 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:57:59,855 | 8 | 128,525 | |
| 8 | 128,525 | |||
| 8 | 128,525 | |||
| 18.08.2026 | 18:57:59,661 | 1 | 128,525 | |
| 1 | 128,525 | |||
| 1 | 128,525 | |||
| 18.08.2026 | 18:57:39,169 | 18 | 128,515 | |
| 18 | 128,515 | |||
| 18 | 128,515 | |||
| 18.08.2026 | 18:57:05,292 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 18:57:04,582 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 18:56:58,931 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 18:56:58,737 | 4 | 128,525 | |
| 4 | 128,525 | |||
| 4 | 128,525 | |||
| 18.08.2026 | 18:56:46,465 | 656 | 128,85 | |
| 655 | 128,85 | |||
| 1 | 128,85 | |||
| 1 | 128,85 | |||
| 432 | 128,85 | |||
| 223 | 128,85 | |||
| 18.08.2026 | 18:56:38,130 | 4 | 128,685 | |
| 2 | 128,685 | |||
| 1 | 128,685 | |||
| 4 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 18:56:38,100 | 1 | 128,545 | |
| 1 | 128,545 | |||
| 1 | 128,545 | |||
| 18.08.2026 | 18:54:50,476 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 18:54:44,913 | 2 | 128,685 | |
| 2 | 128,685 | |||
| 2 | 128,685 | |||
| 18.08.2026 | 18:54:43,467 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 18:54:28,985 | 6 | 128,525 | |
| 6 | 128,525 | |||
| 6 | 128,525 | |||
| 18.08.2026 | 18:54:23,547 | 3 | 128,68 | |
| 3 | 128,68 | |||
| 3 | 128,68 | |||
| 18.08.2026 | 18:54:15,317 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:54:12,616 | 156 | 128,675 | |
| 156 | 128,675 | |||
| 156 | 128,675 | |||
| 18.08.2026 | 18:54:09,624 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:54:07,457 | 9 | 128,675 | |
| 9 | 128,675 | |||
| 9 | 128,675 | |||
| 18.08.2026 | 18:54:07,382 | 4 | 128,675 | |
| 4 | 128,675 | |||
| 4 | 128,675 | |||
| 18.08.2026 | 18:53:59,593 | 1 | 128,685 | |
| 1 | 128,685 | |||
| 1 | 128,685 | |||
| 18.08.2026 | 18:53:20,078 | 1 | 128,515 | |
| 1 | 128,515 | |||
| 1 | 128,515 | |||
| 18.08.2026 | 18:53:00,436 | 4 | 128,665 | |
| 4 | 128,665 | |||
| 4 | 128,665 | |||
| 18.08.2026 | 18:52:26,582 | 1 | 128,665 | |
| 1 | 128,665 | |||
| 1 | 128,665 | |||
| 18.08.2026 | 18:52:22,558 | 14 | 128,665 | |
| 14 | 128,665 | |||
| 14 | 128,665 | |||
| 18.08.2026 | 18:52:17,904 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 18:51:56,857 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 18:51:46,651 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:51:33,881 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:51:29,852 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 18:51:12,758 | 15 | 128,675 | |
| 15 | 128,675 | |||
| 15 | 128,675 | |||
| 18.08.2026 | 18:51:09,193 | 1 | 128,53 | |
| 1 | 128,53 | |||
| 1 | 128,53 | |||
| 18.08.2026 | 18:50:46,738 | 141 | 128,65 | |
| 141 | 128,65 | |||
| 141 | 128,65 | |||
| 18.08.2026 | 18:50:38,350 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:50:31,907 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 18:50:12,335 | 1 | 128,675 | |
| 1 | 128,675 | |||
| 1 | 128,675 | |||
| 18.08.2026 | 18:50:06,821 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 18:50:05,589 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 18:49:51,700 | 8 | 128,67 | |
| 8 | 128,67 | |||
| 8 | 128,67 | |||
| 18.08.2026 | 18:49:50,159 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 18:49:40,200 | 2 | 128,68 | |
| 2 | 128,68 | |||
| 2 | 128,68 | |||
| 18.08.2026 | 18:49:14,527 | 1 | 128,68 | |
| 1 | 128,68 | |||
| 1 | 128,68 | |||
| 18.08.2026 | 18:48:59,055 | 3 | 128,53 | |
| 3 | 128,53 | |||
| 3 | 128,53 | |||
| 18.08.2026 | 18:48:48,141 | 2 | 128,67 | |
| 2 | 128,67 | |||
| 2 | 128,67 | |||
| 18.08.2026 | 18:48:45,284 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 18:48:43,871 | 1 | 128,67 | |
| 1 | 128,67 | |||
| 1 | 128,67 | |||
| 18.08.2026 | 18:48:41,271 | 1 | 128,52 | |
| 1 | 128,52 | |||
| 1 | 128,52 | |||
| 18.08.2026 | 18:48:36,567 | 2 | 128,665 | |
| 2 | 128,665 | |||
| 2 | 128,665 | |||
| 18.08.2026 | 18:48:14,998 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 18:48:05,840 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:48:00,686 | 2 | 128,63 | |
| 2 | 128,63 | |||
| 2 | 128,63 | |||
| 18.08.2026 | 18:47:57,006 | 1 | 128,485 | |
| 1 | 128,485 | |||
| 1 | 128,485 | |||
| 18.08.2026 | 18:47:53,395 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:47:50,154 | 3 | 128,64 | |
| 3 | 128,64 | |||
| 3 | 128,64 | |||
| 18.08.2026 | 18:47:38,381 | 6 | 128,49 | |
| 6 | 128,49 | |||
| 6 | 128,49 | |||
| 18.08.2026 | 18:47:38,310 | 5 | 128,635 | |
| 5 | 128,635 | |||
| 5 | 128,635 | |||
| 18.08.2026 | 18:47:35,878 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:47:34,627 | 4 | 128,635 | |
| 4 | 128,635 | |||
| 4 | 128,635 | |||
| 18.08.2026 | 18:47:28,777 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 18:47:19,700 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 18:47:16,264 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:46:51,957 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:46:45,786 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:46:44,330 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:46:41,179 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:46:18,964 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:45:55,596 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 18:45:45,304 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 18:45:35,197 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:45:34,672 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:45:34,513 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 18:45:30,742 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 18:45:28,701 | 5 | 128,44 | |
| 5 | 128,44 | |||
| 5 | 128,44 | |||
| 18.08.2026 | 18:45:14,771 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:45:12,726 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:45:01,590 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:44:58,838 | 5 | 128,45 | |
| 5 | 128,45 | |||
| 5 | 128,45 | |||
| 18.08.2026 | 18:44:57,544 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:44:53,099 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:44:50,048 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:44:40,241 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:44:39,727 | 101 | 128,59 | |
| 101 | 128,59 | |||
| 101 | 128,59 | |||
| 18.08.2026 | 18:44:39,659 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:44:36,018 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 18:44:34,572 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:44:26,698 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 18:44:10,826 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 18:44:06,238 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:44:00,126 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:43:46,725 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 18:43:42,278 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 18:43:41,413 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:43:28,836 | 3 | 128,44 | |
| 1 | 128,44 | |||
| 2 | 128,44 | |||
| 3 | 128,44 | |||
| 18.08.2026 | 18:43:26,067 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:43:18,375 | 6 | 128,585 | |
| 6 | 128,585 | |||
| 6 | 128,585 | |||
| 18.08.2026 | 18:43:07,332 | 12 | 128,605 | |
| 12 | 128,605 | |||
| 12 | 128,605 | |||
| 18.08.2026 | 18:43:04,181 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:43:03,666 | 4 | 128,455 | |
| 4 | 128,455 | |||
| 4 | 128,455 | |||
| 18.08.2026 | 18:42:59,519 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 18:42:59,165 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 18.08.2026 | 18:42:55,925 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 18:42:48,468 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 18:42:45,110 | 6 | 128,455 | |
| 6 | 128,455 | |||
| 6 | 128,455 | |||
| 18.08.2026 | 18:42:40,277 | 3 | 128,605 | |
| 3 | 128,605 | |||
| 3 | 128,605 | |||
| 18.08.2026 | 18:42:39,274 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:42:38,436 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:42:28,842 | 3 | 128,455 | |
| 3 | 128,455 | |||
| 3 | 128,455 | |||
| 18.08.2026 | 18:42:28,062 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:42:27,468 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:42:08,740 | 11 | 128,47 | |
| 11 | 128,47 | |||
| 11 | 128,47 | |||
| 18.08.2026 | 18:41:57,008 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:41:55,934 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:41:42,192 | 46 | 128,48 | |
| 46 | 128,48 | |||
| 46 | 128,48 | |||
| 18.08.2026 | 18:41:37,023 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:41:16,836 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:40:46,153 | 2 | 128,655 | |
| 2 | 128,655 | |||
| 2 | 128,655 | |||
| 18.08.2026 | 18:40:42,692 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 18:40:38,172 | 1 | 128,505 | |
| 1 | 128,505 | |||
| 1 | 128,505 | |||
| 18.08.2026 | 18:40:34,394 | 1 | 128,655 | |
| 1 | 128,655 | |||
| 1 | 128,655 | |||
| 18.08.2026 | 18:40:13,526 | 8 | 128,495 | |
| 8 | 128,495 | |||
| 8 | 128,495 | |||
| 18.08.2026 | 18:40:06,926 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:39:59,156 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:39:58,949 | 4 | 128,495 | |
| 4 | 128,495 | |||
| 4 | 128,495 | |||
| 18.08.2026 | 18:39:57,741 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:39:53,115 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:39:52,933 | 11 | 128,50 | |
| 11 | 128,50 | |||
| 11 | 128,50 | |||
| 18.08.2026 | 18:39:45,659 | 1 | 128,65 | |
| 1 | 128,65 | |||
| 1 | 128,65 | |||
| 18.08.2026 | 18:39:41,087 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:39:40,280 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 18.08.2026 | 18:39:34,422 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:39:31,138 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:39:29,559 | 3 | 128,635 | |
| 3 | 128,635 | |||
| 3 | 128,635 | |||
| 18.08.2026 | 18:39:28,946 | 4 | 128,485 | |
| 4 | 128,485 | |||
| 4 | 128,485 | |||
| 18.08.2026 | 18:39:22,377 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:39:08,536 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:39:07,915 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:39:06,761 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:39:03,658 | 5 | 128,495 | |
| 5 | 128,495 | |||
| 5 | 128,495 | |||
| 18.08.2026 | 18:38:55,926 | 2 | 128,495 | |
| 2 | 128,495 | |||
| 2 | 128,495 | |||
| 18.08.2026 | 18:38:48,095 | 4 | 128,49 | |
| 4 | 128,49 | |||
| 4 | 128,49 | |||
| 18.08.2026 | 18:38:43,382 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:38:42,925 | 1 | 128,64 | |
| 1 | 128,64 | |||
| 1 | 128,64 | |||
| 18.08.2026 | 18:38:23,551 | 1 | 128,645 | |
| 1 | 128,645 | |||
| 1 | 128,645 | |||
| 18.08.2026 | 18:38:22,214 | 1 | 128,50 | |
| 1 | 128,50 | |||
| 1 | 128,50 | |||
| 18.08.2026 | 18:38:12,038 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:37:59,661 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:37:58,873 | 3 | 128,475 | |
| 3 | 128,475 | |||
| 3 | 128,475 | |||
| 18.08.2026 | 18:37:57,818 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 18:37:34,690 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:37:34,504 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:37:33,756 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:37:31,804 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:37:28,725 | 3 | 128,48 | |
| 3 | 128,48 | |||
| 3 | 128,48 | |||
| 18.08.2026 | 18:37:27,711 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 18:37:24,530 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:37:17,197 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:37:11,705 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:37:08,254 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:37:07,610 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 18:37:04,583 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 18:36:55,428 | 40 | 128,455 | |
| 40 | 128,455 | |||
| 40 | 128,455 | |||
| 18.08.2026 | 18:36:52,994 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:36:50,398 | 25 | 128,61 | |
| 25 | 128,61 | |||
| 25 | 128,61 | |||
| 18.08.2026 | 18:36:48,411 | 1 | 128,46 | |
| 1 | 128,46 | |||
| 1 | 128,46 | |||
| 18.08.2026 | 18:36:43,659 | 1 | 128,455 | |
| 1 | 128,455 | |||
| 1 | 128,455 | |||
| 18.08.2026 | 18:36:36,654 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:36:31,189 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:36:25,958 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 18:36:21,654 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 18:36:21,440 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 18:36:20,243 | 2 | 128,465 | |
| 2 | 128,465 | |||
| 2 | 128,465 | |||
| 18.08.2026 | 18:36:19,307 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:36:07,901 | 16 | 128,46 | |
| 16 | 128,46 | |||
| 16 | 128,46 | |||
| 18.08.2026 | 18:35:58,827 | 4 | 128,465 | |
| 4 | 128,465 | |||
| 4 | 128,465 | |||
| 18.08.2026 | 18:35:50,402 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 18:35:41,351 | 5 | 128,455 | |
| 5 | 128,455 | |||
| 5 | 128,455 | |||
| 18.08.2026 | 18:35:34,388 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:35:34,002 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:35:29,017 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:35:28,182 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:35:24,820 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:35:24,297 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 18:35:23,621 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:35:18,938 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 18:35:09,120 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:34:59,225 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:34:58,838 | 4 | 128,465 | |
| 4 | 128,465 | |||
| 4 | 128,465 | |||
| 18.08.2026 | 18:34:50,827 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:34:49,431 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:34:41,143 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:34:37,191 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 18:34:33,880 | 63 | 128,625 | |
| 63 | 128,625 | |||
| 63 | 128,625 | |||
| 18.08.2026 | 18:34:32,310 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:34:30,202 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:34:29,557 | 77 | 128,625 | |
| 77 | 128,625 | |||
| 77 | 128,625 | |||
| 18.08.2026 | 18:34:29,519 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:33:52,523 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:33:45,329 | 63 | 128,62 | |
| 63 | 128,62 | |||
| 63 | 128,62 | |||
| 18.08.2026 | 18:33:44,046 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:33:37,779 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 18:33:36,598 | 101 | 128,615 | |
| 101 | 128,615 | |||
| 101 | 128,615 | |||
| 18.08.2026 | 18:33:29,024 | 7 | 128,47 | |
| 7 | 128,47 | |||
| 7 | 128,47 | |||
| 18.08.2026 | 18:33:24,964 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:33:24,250 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:33:18,485 | 2 | 128,615 | |
| 2 | 128,615 | |||
| 2 | 128,615 | |||
| 18.08.2026 | 18:33:17,698 | 4 | 128,61 | |
| 4 | 128,61 | |||
| 4 | 128,61 | |||
| 18.08.2026 | 18:33:11,640 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:33:11,568 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:33:09,142 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:33:06,778 | 3 | 128,615 | |
| 3 | 128,615 | |||
| 3 | 128,615 | |||
| 18.08.2026 | 18:33:00,213 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:32:58,862 | 5 | 128,61 | |
| 5 | 128,61 | |||
| 5 | 128,61 | |||
| 18.08.2026 | 18:32:50,850 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:32:34,660 | 3 | 128,595 | |
| 3 | 128,595 | |||
| 3 | 128,595 | |||
| 18.08.2026 | 18:32:27,959 | 2 | 128,60 | |
| 2 | 128,60 | |||
| 2 | 128,60 | |||
| 18.08.2026 | 18:32:26,217 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:32:25,272 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 18.08.2026 | 18:32:25,182 | 3 | 128,60 | |
| 3 | 128,60 | |||
| 3 | 128,60 | |||
| 18.08.2026 | 18:32:13,759 | 26 | 128,45 | |
| 26 | 128,45 | |||
| 26 | 128,45 | |||
| 18.08.2026 | 18:32:12,956 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 18:31:59,165 | 3 | 128,445 | |
| 3 | 128,445 | |||
| 3 | 128,445 | |||
| 18.08.2026 | 18:31:43,460 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.08.2026 | 18:31:36,341 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 18:31:32,036 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 18:31:27,301 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 18:31:17,348 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:31:00,433 | 8 | 128,435 | |
| 8 | 128,435 | |||
| 8 | 128,435 | |||
| 18.08.2026 | 18:30:59,217 | 8 | 128,44 | |
| 8 | 128,44 | |||
| 8 | 128,44 | |||
| 18.08.2026 | 18:30:58,401 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:30:56,501 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 18:30:51,707 | 1 | 128,435 | |
| 1 | 128,435 | |||
| 1 | 128,435 | |||
| 18.08.2026 | 18:30:50,324 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 18:30:49,892 | 2 | 128,585 | |
| 2 | 128,585 | |||
| 2 | 128,585 | |||
| 18.08.2026 | 18:30:30,482 | 1 | 128,44 | |
| 1 | 128,44 | |||
| 1 | 128,44 | |||
| 18.08.2026 | 18:30:26,300 | 2 | 128,59 | |
| 2 | 128,59 | |||
| 2 | 128,59 | |||
| 18.08.2026 | 18:30:15,810 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:30:02,161 | 1 | 128,575 | |
| 1 | 128,575 | |||
| 1 | 128,575 | |||
| 18.08.2026 | 18:29:51,071 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 18:29:45,230 | 1 | 128,585 | |
| 1 | 128,585 | |||
| 1 | 128,585 | |||
| 18.08.2026 | 18:29:42,692 | 2 | 128,58 | |
| 2 | 128,58 | |||
| 2 | 128,58 | |||
| 18.08.2026 | 18:29:34,430 | 3 | 128,575 | |
| 3 | 128,575 | |||
| 3 | 128,575 | |||
| 18.08.2026 | 18:29:28,856 | 3 | 128,425 | |
| 3 | 128,425 | |||
| 3 | 128,425 | |||
| 18.08.2026 | 18:29:11,838 | 117 | 128,575 | |
| 117 | 128,575 | |||
| 117 | 128,575 | |||
| 18.08.2026 | 18:28:54,307 | 1 | 128,425 | |
| 1 | 128,425 | |||
| 1 | 128,425 | |||
| 18.08.2026 | 18:28:50,879 | 1 | 128,57 | |
| 1 | 128,57 | |||
| 1 | 128,57 | |||
| 18.08.2026 | 18:28:41,484 | 1 | 128,58 | |
| 1 | 128,58 | |||
| 1 | 128,58 | |||
| 18.08.2026 | 18:28:28,775 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:28:23,832 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:28:10,597 | 1 | 128,59 | |
| 1 | 128,59 | |||
| 1 | 128,59 | |||
| 18.08.2026 | 18:27:58,929 | 5 | 128,445 | |
| 5 | 128,445 | |||
| 5 | 128,445 | |||
| 18.08.2026 | 18:27:56,594 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:27:51,178 | 1 | 128,595 | |
| 1 | 128,595 | |||
| 1 | 128,595 | |||
| 18.08.2026 | 18:27:44,495 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:27:36,851 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:27:31,111 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:27:26,634 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:27:24,412 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:27:04,473 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:26:58,897 | 3 | 128,465 | |
| 3 | 128,465 | |||
| 3 | 128,465 | |||
| 18.08.2026 | 18:26:53,018 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 18:26:42,670 | 1 | 128,47 | |
| 1 | 128,47 | |||
| 1 | 128,47 | |||
| 18.08.2026 | 18:26:40,018 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:26:38,918 | 8 | 128,62 | |
| 8 | 128,62 | |||
| 8 | 128,62 | |||
| 18.08.2026 | 18:26:38,313 | 1 | 128,62 | |
| 1 | 128,62 | |||
| 1 | 128,62 | |||
| 18.08.2026 | 18:26:33,236 | 3 | 128,63 | |
| 3 | 128,63 | |||
| 3 | 128,63 | |||
| 18.08.2026 | 18:26:32,148 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 18:26:28,402 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:26:27,073 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:26:09,963 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 18:26:03,668 | 4 | 128,63 | |
| 4 | 128,63 | |||
| 4 | 128,63 | |||
| 18.08.2026 | 18:26:01,458 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:26:00,945 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:25:59,707 | 2 | 128,625 | |
| 2 | 128,625 | |||
| 2 | 128,625 | |||
| 18.08.2026 | 18:25:56,433 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:25:53,099 | 4 | 128,62 | |
| 4 | 128,62 | |||
| 4 | 128,62 | |||
| 18.08.2026 | 18:25:38,661 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:25:34,416 | 5 | 128,61 | |
| 5 | 128,61 | |||
| 5 | 128,61 | |||
| 18.08.2026 | 18:25:28,683 | 3 | 128,46 | |
| 3 | 128,46 | |||
| 3 | 128,46 | |||
| 18.08.2026 | 18:25:25,553 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:25:09,410 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 18:25:08,081 | 4 | 128,615 | |
| 4 | 128,615 | |||
| 4 | 128,615 | |||
| 18.08.2026 | 18:25:04,577 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:25:03,444 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:24:59,918 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 18:24:48,285 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:24:43,934 | 2 | 128,61 | |
| 2 | 128,61 | |||
| 2 | 128,61 | |||
| 18.08.2026 | 18:24:34,348 | 2 | 128,605 | |
| 2 | 128,605 | |||
| 2 | 128,605 | |||
| 18.08.2026 | 18:24:27,282 | 1 | 128,60 | |
| 1 | 128,60 | |||
| 1 | 128,60 | |||
| 18.08.2026 | 18:24:15,394 | 8 | 128,60 | |
| 8 | 128,60 | |||
| 8 | 128,60 | |||
| 18.08.2026 | 18:24:13,030 | 4 | 128,60 | |
| 4 | 128,60 | |||
| 4 | 128,60 | |||
| 18.08.2026 | 18:24:05,351 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:24:02,309 | 2 | 128,47 | |
| 2 | 128,47 | |||
| 2 | 128,47 | |||
| 18.08.2026 | 18:23:58,814 | 5 | 128,48 | |
| 5 | 128,48 | |||
| 5 | 128,48 | |||
| 18.08.2026 | 18:23:51,860 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:23:47,217 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 18:23:44,627 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:23:38,623 | 3 | 128,61 | |
| 3 | 128,61 | |||
| 3 | 128,61 | |||
| 18.08.2026 | 18:23:32,381 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:23:28,866 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:23:28,798 | 1 | 128,61 | |
| 1 | 128,61 | |||
| 1 | 128,61 | |||
| 18.08.2026 | 18:23:16,426 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:23:13,139 | 1 | 128,48 | |
| 1 | 128,48 | |||
| 1 | 128,48 | |||
| 18.08.2026 | 18:23:09,362 | 1 | 128,63 | |
| 1 | 128,63 | |||
| 1 | 128,63 | |||
| 18.08.2026 | 18:23:04,863 | 2 | 128,635 | |
| 2 | 128,635 | |||
| 2 | 128,635 | |||
| 18.08.2026 | 18:23:02,390 | 6 | 128,485 | |
| 6 | 128,485 | |||
| 6 | 128,485 | |||
| 18.08.2026 | 18:22:37,486 | 1 | 128,635 | |
| 1 | 128,635 | |||
| 1 | 128,635 | |||
| 18.08.2026 | 18:22:33,388 | 7 | 128,63 | |
| 7 | 128,63 | |||
| 7 | 128,63 | |||
| 18.08.2026 | 18:22:29,832 | 3 | 128,625 | |
| 3 | 128,625 | |||
| 3 | 128,625 | |||
| 18.08.2026 | 18:22:28,912 | 4 | 128,48 | |
| 4 | 128,48 | |||
| 4 | 128,48 | |||
| 18.08.2026 | 18:22:23,008 | 1 | 128,465 | |
| 1 | 128,465 | |||
| 1 | 128,465 | |||
| 18.08.2026 | 18:22:20,106 | 39 | 128,605 | |
| 39 | 128,605 | |||
| 39 | 128,605 | |||
| 18.08.2026 | 18:22:19,876 | 1 | 128,605 | |
| 1 | 128,605 | |||
| 1 | 128,605 | |||
| 18.08.2026 | 18:22:12,672 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:22:08,544 | 1 | 128,615 | |
| 1 | 128,615 | |||
| 1 | 128,615 | |||
| 18.08.2026 | 18:22:01,255 | 8 | 128,615 | |
| 8 | 128,615 | |||
| 8 | 128,615 | |||
| 18.08.2026 | 18:21:58,028 | 1 | 128,475 | |
| 1 | 128,475 | |||
| 1 | 128,475 | |||
| 18.08.2026 | 18:21:48,824 | 1 | 128,625 | |
| 1 | 128,625 | |||
| 1 | 128,625 | |||
| 18.08.2026 | 18:21:46,409 | 12 | 128,58 | |
| 12 | 128,58 | |||
| 12 | 128,58 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
18.08.2026 @ 22:00:00
Letzte Aktualisierung:
18.08.2026 @ 22:00:00