Vanguard FTSE All-World U.ETF
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
5929
145,06
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.04.2026 | 09:16:40,754 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:16:37,909 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:16:35,739 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:16:35,079 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:16:34,119 | 2 | 143,10 | |
| 2 | 143,10 | |||
| 2 | 143,10 | |||
| 02.04.2026 | 09:16:31,740 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:16:31,273 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 02.04.2026 | 09:16:25,487 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 02.04.2026 | 09:16:25,389 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:16:20,535 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:16:19,032 | 3 | 143,10 | |
| 3 | 143,10 | |||
| 3 | 143,10 | |||
| 02.04.2026 | 09:16:17,739 | 8 | 143,08 | |
| 8 | 143,08 | |||
| 8 | 143,08 | |||
| 02.04.2026 | 09:16:16,215 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:16:15,952 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:16:14,349 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 02.04.2026 | 09:16:13,356 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:16:10,599 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:16:10,085 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:16:09,751 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:16:08,451 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:16:04,824 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:16:01,270 | 11 | 143,08 | |
| 11 | 143,08 | |||
| 11 | 143,08 | |||
| 02.04.2026 | 09:15:47,523 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:15:47,195 | 2 | 143,08 | |
| 2 | 143,08 | |||
| 2 | 143,08 | |||
| 02.04.2026 | 09:15:44,620 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:15:44,281 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:15:43,068 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:42,984 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:41,703 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 02.04.2026 | 09:15:41,599 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:40,112 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:39,201 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:38,697 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:36,839 | 4 | 143,06 | |
| 4 | 143,06 | |||
| 4 | 143,06 | |||
| 02.04.2026 | 09:15:36,472 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:35,784 | 9 | 143,06 | |
| 9 | 143,06 | |||
| 9 | 143,06 | |||
| 02.04.2026 | 09:15:34,368 | 7 | 143,04 | |
| 7 | 143,04 | |||
| 7 | 143,04 | |||
| 02.04.2026 | 09:15:33,497 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:31,283 | 8 | 143,04 | |
| 8 | 143,04 | |||
| 8 | 143,04 | |||
| 02.04.2026 | 09:15:25,431 | 7 | 143,08 | |
| 7 | 143,08 | |||
| 7 | 143,08 | |||
| 02.04.2026 | 09:15:17,059 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:16,985 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:16,525 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:16,450 | 7 | 143,06 | |
| 7 | 143,06 | |||
| 7 | 143,06 | |||
| 02.04.2026 | 09:15:15,738 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 02.04.2026 | 09:15:15,118 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:15:12,600 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:15:09,416 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:15:08,873 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:15:08,068 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 09:15:07,499 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 02.04.2026 | 09:15:05,629 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:15:05,176 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:15:04,992 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:15:04,219 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:15:03,709 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:15:03,165 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 02.04.2026 | 09:15:01,640 | 30 | 143,04 | |
| 30 | 143,04 | |||
| 30 | 143,04 | |||
| 02.04.2026 | 09:15:01,283 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 02.04.2026 | 09:15:00,570 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:14:59,730 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:14:54,825 | 280 | 143,02 | |
| 280 | 143,02 | |||
| 280 | 143,02 | |||
| 02.04.2026 | 09:14:48,086 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:14:47,932 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 09:14:47,842 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:14:45,886 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:14:44,710 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:14:44,265 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:14:43,513 | 5 | 143,06 | |
| 5 | 143,06 | |||
| 5 | 143,06 | |||
| 02.04.2026 | 09:14:39,441 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:14:38,046 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 02.04.2026 | 09:14:36,983 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:14:34,363 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:14:33,514 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:14:32,703 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:14:31,211 | 10 | 143,02 | |
| 10 | 143,02 | |||
| 10 | 143,02 | |||
| 02.04.2026 | 09:14:16,491 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:15,930 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 02.04.2026 | 09:14:15,393 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:14,444 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:13,957 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:13,619 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 02.04.2026 | 09:14:08,176 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:07,720 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:06,993 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:06,632 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:05,198 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:04,843 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 02.04.2026 | 09:14:03,075 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:14:01,251 | 13 | 143,00 | |
| 13 | 143,00 | |||
| 13 | 143,00 | |||
| 02.04.2026 | 09:13:49,886 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:13:49,709 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:13:49,011 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:13:47,101 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:13:46,694 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 09:13:44,975 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:13:44,731 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:13:44,068 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 02.04.2026 | 09:13:41,161 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:13:37,651 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:13:36,293 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:13:35,582 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:13:34,924 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:13:34,115 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:13:33,921 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:13:32,401 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:13:31,438 | 9 | 143,00 | |
| 9 | 143,00 | |||
| 9 | 143,00 | |||
| 02.04.2026 | 09:13:23,191 | 4 | 143,02 | |
| 4 | 143,02 | |||
| 4 | 143,02 | |||
| 02.04.2026 | 09:13:18,125 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:13:14,932 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:13:12,826 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:13:11,269 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:13:10,103 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:13:09,813 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:13:09,530 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 02.04.2026 | 09:13:08,997 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:13:06,810 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:13:06,011 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:13:03,504 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:13:01,256 | 11 | 142,96 | |
| 11 | 142,96 | |||
| 11 | 142,96 | |||
| 02.04.2026 | 09:12:51,173 | 4 | 142,96 | |
| 4 | 142,96 | |||
| 4 | 142,96 | |||
| 02.04.2026 | 09:12:49,080 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:12:46,921 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:12:46,701 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 02.04.2026 | 09:12:46,103 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:12:45,344 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 02.04.2026 | 09:12:44,630 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:12:43,288 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:12:42,595 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:12:42,411 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 02.04.2026 | 09:12:39,203 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:12:38,576 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:12:38,014 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:12:37,705 | 2 | 142,98 | |
| 2 | 142,98 | |||
| 2 | 142,98 | |||
| 02.04.2026 | 09:12:15,773 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:12:09,844 | 5 | 143,00 | |
| 5 | 143,00 | |||
| 5 | 143,00 | |||
| 02.04.2026 | 09:12:05,367 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:12:02,823 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:12:01,472 | 18 | 142,98 | |
| 18 | 142,98 | |||
| 18 | 142,98 | |||
| 02.04.2026 | 09:11:55,693 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:11:54,713 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:50,140 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 02.04.2026 | 09:11:44,073 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:41,354 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:41,262 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:40,638 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:40,580 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:40,496 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:40,292 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:40,226 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:40,183 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:40,003 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:39,933 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:39,849 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:39,397 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:39,331 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:36,942 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:36,577 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:36,309 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:11:36,190 | 17 | 143,00 | |
| 17 | 143,00 | |||
| 17 | 143,00 | |||
| 02.04.2026 | 09:11:35,349 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:11:33,633 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:11:31,626 | 6 | 143,00 | |
| 6 | 143,00 | |||
| 6 | 143,00 | |||
| 02.04.2026 | 09:11:22,945 | 32 | 143,00 | |
| 32 | 143,00 | |||
| 32 | 143,00 | |||
| 02.04.2026 | 09:11:13,476 | 20 | 143,02 | |
| 20 | 143,02 | |||
| 20 | 143,02 | |||
| 02.04.2026 | 09:11:12,709 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:11:11,047 | 93 | 143,02 | |
| 93 | 143,02 | |||
| 93 | 143,02 | |||
| 02.04.2026 | 09:11:07,753 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:11:07,556 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:11:07,221 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:11:06,768 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:11:06,667 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:11:05,975 | 34 | 143,02 | |
| 34 | 143,02 | |||
| 34 | 143,02 | |||
| 02.04.2026 | 09:11:05,499 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:11:01,325 | 10 | 143,00 | |
| 10 | 143,00 | |||
| 10 | 143,00 | |||
| 02.04.2026 | 09:11:00,977 | 100 | 143,02 | |
| 100 | 143,02 | |||
| 100 | 143,02 | |||
| 02.04.2026 | 09:10:44,028 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:43,576 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:43,121 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:42,711 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 02.04.2026 | 09:10:42,328 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:41,785 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:41,689 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:41,237 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:40,527 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:39,643 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:37,855 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:37,641 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:35,538 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 02.04.2026 | 09:10:31,762 | 9 | 143,00 | |
| 9 | 143,00 | |||
| 9 | 143,00 | |||
| 02.04.2026 | 09:10:27,274 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:10:18,683 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:17,468 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 02.04.2026 | 09:10:15,999 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:15,917 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:15,252 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:15,188 | 384 | 143,02 | |
| 384 | 143,02 | |||
| 384 | 143,02 | |||
| 02.04.2026 | 09:10:13,271 | 2 | 143,02 | |
| 2 | 143,02 | |||
| 2 | 143,02 | |||
| 02.04.2026 | 09:10:09,585 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:07,934 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 02.04.2026 | 09:10:06,708 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:06,258 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:05,798 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:04,536 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:10:03,300 | 13 | 143,02 | |
| 13 | 143,02 | |||
| 13 | 143,02 | |||
| 02.04.2026 | 09:10:01,401 | 7 | 142,98 | |
| 7 | 142,98 | |||
| 7 | 142,98 | |||
| 02.04.2026 | 09:10:00,009 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:09:42,346 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:09:41,417 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:09:40,419 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:09:39,731 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:09:39,407 | 1 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:09:38,712 | 114 | 143,00 | |
| 14 | 143,00 | |||
| 114 | 143,00 | |||
| 100 | 143,00 | |||
| 02.04.2026 | 09:09:38,397 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:09:33,782 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:09:31,073 | 7 | 143,00 | |
| 7 | 143,00 | |||
| 7 | 143,00 | |||
| 02.04.2026 | 09:09:20,029 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:09:18,660 | 3 | 143,02 | |
| 3 | 143,02 | |||
| 3 | 143,02 | |||
| 02.04.2026 | 09:09:17,895 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:09:16,868 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 09:09:15,285 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:09:13,590 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:09:12,352 | 1 | 143,02 | |
| 1 | 143,02 | |||
| 1 | 143,02 | |||
| 02.04.2026 | 09:09:09,264 | 3 | 143,04 | |
| 3 | 143,04 | |||
| 3 | 143,04 | |||
| 02.04.2026 | 09:09:05,795 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:09:03,009 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:09:02,962 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:09:01,335 | 9 | 143,02 | |
| 9 | 143,02 | |||
| 9 | 143,02 | |||
| 02.04.2026 | 09:08:58,545 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:08:49,737 | 2 | 143,06 | |
| 2 | 143,06 | |||
| 2 | 143,06 | |||
| 02.04.2026 | 09:08:45,743 | 55 | 143,06 | |
| 55 | 143,06 | |||
| 55 | 143,06 | |||
| 02.04.2026 | 09:08:43,773 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:08:43,671 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:08:42,595 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:08:41,200 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:08:40,477 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:08:39,508 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:08:38,508 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:08:34,401 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:08:33,896 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:08:31,241 | 8 | 143,02 | |
| 8 | 143,02 | |||
| 8 | 143,02 | |||
| 02.04.2026 | 09:08:27,143 | 18 | 143,04 | |
| 18 | 143,04 | |||
| 18 | 143,04 | |||
| 02.04.2026 | 09:08:26,808 | 2 | 143,04 | |
| 2 | 143,04 | |||
| 2 | 143,04 | |||
| 02.04.2026 | 09:08:18,463 | 1 | 143,04 | |
| 1 | 143,04 | |||
| 1 | 143,04 | |||
| 02.04.2026 | 09:08:14,242 | 15 | 143,08 | |
| 15 | 143,08 | |||
| 15 | 143,08 | |||
| 02.04.2026 | 09:08:13,063 | 5 | 143,04 | |
| 5 | 143,04 | |||
| 5 | 143,04 | |||
| 02.04.2026 | 09:08:11,395 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:08:11,253 | 300 | 143,08 | |
| 300 | 143,08 | |||
| 300 | 143,08 | |||
| 02.04.2026 | 09:08:08,672 | 2 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 2 | 143,08 | |||
| 02.04.2026 | 09:08:08,606 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:08:07,836 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:08:06,385 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:08:01,141 | 12 | 143,06 | |
| 12 | 143,06 | |||
| 12 | 143,06 | |||
| 02.04.2026 | 09:07:51,216 | 30 | 143,10 | |
| 30 | 143,10 | |||
| 30 | 143,10 | |||
| 02.04.2026 | 09:07:45,154 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:44,747 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:43,867 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:43,143 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:42,050 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:41,925 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:41,511 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:07:40,516 | 4 | 143,08 | |
| 4 | 143,08 | |||
| 4 | 143,08 | |||
| 02.04.2026 | 09:07:38,114 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:07:36,061 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:07:35,659 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:07:33,955 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:07:33,889 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:07:32,629 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:07:31,327 | 9 | 143,06 | |
| 9 | 143,06 | |||
| 9 | 143,06 | |||
| 02.04.2026 | 09:07:27,564 | 6 | 143,08 | |
| 6 | 143,08 | |||
| 6 | 143,08 | |||
| 02.04.2026 | 09:07:22,805 | 11 | 143,10 | |
| 11 | 143,10 | |||
| 11 | 143,10 | |||
| 02.04.2026 | 09:07:18,262 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:17,111 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:16,465 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:14,921 | 10 | 143,10 | |
| 10 | 143,10 | |||
| 10 | 143,10 | |||
| 02.04.2026 | 09:07:10,036 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:09,899 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:09,788 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:08,174 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:05,055 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:04,854 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:07:01,253 | 5 | 143,08 | |
| 5 | 143,08 | |||
| 5 | 143,08 | |||
| 02.04.2026 | 09:06:57,230 | 1 | 143,10 | |
| 1 | 143,10 | |||
| 1 | 143,10 | |||
| 02.04.2026 | 09:06:49,514 | 4 | 143,08 | |
| 4 | 143,08 | |||
| 4 | 143,08 | |||
| 02.04.2026 | 09:06:43,549 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:06:42,683 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:06:40,828 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:06:36,300 | 1 | 143,06 | |
| 1 | 143,06 | |||
| 1 | 143,06 | |||
| 02.04.2026 | 09:06:36,192 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:06:34,205 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:06:34,174 | 1 | 143,08 | |
| 1 | 143,08 | |||
| 1 | 143,08 | |||
| 02.04.2026 | 09:06:31,198 | 6 | 143,06 | |
| 6 | 143,06 | |||
| 6 | 143,06 | |||
| 02.04.2026 | 09:06:14,221 | 8 | 143,00 | |
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 8 | 143,00 | |||
| 2 | 143,00 | |||
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 1 | 143,00 | |||
| 02.04.2026 | 09:06:00,956 | 2 000 | 143,00 | |
| 1 000 | 143,00 | |||
| 1 000 | 143,00 | |||
| 2 000 | 143,00 | |||
| 02.04.2026 | 09:05:57,222 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:05:56,303 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:05:53,878 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:05:45,222 | 1 | 142,98 | |
| 1 | 142,98 | |||
| 1 | 142,98 | |||
| 02.04.2026 | 09:05:40,989 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:05:40,061 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:05:38,975 | 3 | 142,96 | |
| 3 | 142,96 | |||
| 3 | 142,96 | |||
| 02.04.2026 | 09:05:38,865 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:05:36,260 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:05:35,099 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:05:34,345 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:05:33,790 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:05:31,671 | 84 | 142,94 | |
| 84 | 142,94 | |||
| 84 | 142,94 | |||
| 02.04.2026 | 09:05:31,367 | 1 | 142,96 | |
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 02.04.2026 | 09:05:20,598 | 15 | 142,96 | |
| 15 | 142,96 | |||
| 15 | 142,96 | |||
| 02.04.2026 | 09:05:18,885 | 7 | 142,96 | |
| 7 | 142,96 | |||
| 7 | 142,96 | |||
| 02.04.2026 | 09:05:16,009 | 2 068 | 142,96 | |
| 5 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 8 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 12 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 70 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 2 | 142,96 | |||
| 1 | 142,96 | |||
| 3 | 142,96 | |||
| 1 | 142,96 | |||
| 2 | 142,96 | |||
| 3 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 4 | 142,96 | |||
| 1 | 142,96 | |||
| 2 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 6 | 142,96 | |||
| 3 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 20 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 3 | 142,96 | |||
| 28 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 2 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 7 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 3 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 7 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 82 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 4 | 142,96 | |||
| 70 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 583 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 000 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 2 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 3 | 142,96 | |||
| 35 | 142,96 | |||
| 35 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 6 | 142,96 | |||
| 1 | 142,96 | |||
| 2 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 952 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 1 | 142,96 | |||
| 5 | 142,96 | |||
| 1 | 142,96 | |||
| 70 | 142,96 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.04.2026 @ 22:00:00
Letzte Aktualisierung:
02.04.2026 @ 22:00:00