iShs Core S&P 500 UC.ETF USDD
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
1437
58,2819
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 02.01.2026 | 10:40:21,055 | 2 | 58,5359 | |
| 2 | 58,5359 | |||
| 2 | 58,5359 | |||
| 02.01.2026 | 10:40:17,921 | 21 | 58,5221 | |
| 21 | 58,5221 | |||
| 21 | 58,5221 | |||
| 02.01.2026 | 10:40:11,796 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 02.01.2026 | 10:40:10,589 | 2 | 58,5239 | |
| 2 | 58,5239 | |||
| 2 | 58,5239 | |||
| 02.01.2026 | 10:40:07,976 | 3 | 58,5141 | |
| 3 | 58,5141 | |||
| 3 | 58,5141 | |||
| 02.01.2026 | 10:40:07,577 | 1 | 58,5239 | |
| 1 | 58,5239 | |||
| 1 | 58,5239 | |||
| 02.01.2026 | 10:40:06,567 | 4 | 58,5239 | |
| 4 | 58,5239 | |||
| 4 | 58,5239 | |||
| 02.01.2026 | 10:39:41,711 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:39:39,800 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:39:39,296 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:39:14,446 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 02.01.2026 | 10:39:14,041 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:39:07,902 | 3 | 58,5061 | |
| 3 | 58,5061 | |||
| 3 | 58,5061 | |||
| 02.01.2026 | 10:39:05,899 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:39:04,475 | 2 | 58,5159 | |
| 2 | 58,5159 | |||
| 2 | 58,5159 | |||
| 02.01.2026 | 10:38:11,144 | 1 | 58,5179 | |
| 1 | 58,5179 | |||
| 1 | 58,5179 | |||
| 02.01.2026 | 10:38:04,596 | 1 | 58,5159 | |
| 1 | 58,5159 | |||
| 1 | 58,5159 | |||
| 02.01.2026 | 10:37:44,742 | 1 | 58,5139 | |
| 1 | 58,5139 | |||
| 1 | 58,5139 | |||
| 02.01.2026 | 10:37:42,675 | 3 | 58,5139 | |
| 3 | 58,5139 | |||
| 3 | 58,5139 | |||
| 02.01.2026 | 10:36:38,478 | 5 | 58,4981 | |
| 5 | 58,4981 | |||
| 5 | 58,4981 | |||
| 02.01.2026 | 10:36:16,146 | 985 | 58,50 | |
| 917 | 58,50 | |||
| 68 | 58,50 | |||
| 985 | 58,50 | |||
| 02.01.2026 | 10:36:14,812 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 10:36:10,587 | 2 | 58,4999 | |
| 2 | 58,4999 | |||
| 2 | 58,4999 | |||
| 02.01.2026 | 10:36:10,453 | 6 | 58,4999 | |
| 6 | 58,4999 | |||
| 6 | 58,4999 | |||
| 02.01.2026 | 10:36:10,389 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 10:36:08,081 | 6 | 58,4999 | |
| 6 | 58,4999 | |||
| 6 | 58,4999 | |||
| 02.01.2026 | 10:35:49,865 | 6 | 58,4941 | |
| 6 | 58,4941 | |||
| 6 | 58,4941 | |||
| 02.01.2026 | 10:35:43,424 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 10:35:33,975 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 10:35:32,757 | 12 | 58,4999 | |
| 12 | 58,4999 | |||
| 12 | 58,4999 | |||
| 02.01.2026 | 10:35:02,513 | 1 833 | 58,4939 | |
| 1 833 | 58,4939 | |||
| 1 833 | 58,4939 | |||
| 02.01.2026 | 10:34:26,650 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 10:34:12,054 | 3 | 58,4999 | |
| 3 | 58,4999 | |||
| 3 | 58,4999 | |||
| 02.01.2026 | 10:34:11,149 | 50 | 58,4999 | |
| 50 | 58,4999 | |||
| 50 | 58,4999 | |||
| 02.01.2026 | 10:34:08,037 | 4 | 58,4901 | |
| 4 | 58,4901 | |||
| 4 | 58,4901 | |||
| 02.01.2026 | 10:34:05,318 | 2 | 58,4999 | |
| 2 | 58,4999 | |||
| 2 | 58,4999 | |||
| 02.01.2026 | 10:34:04,609 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:34:03,200 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:33:38,848 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 10:33:36,639 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 10:33:35,733 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 10:33:25,771 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 02.01.2026 | 10:33:05,043 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 02.01.2026 | 10:32:38,378 | 3 | 58,4741 | |
| 3 | 58,4741 | |||
| 3 | 58,4741 | |||
| 02.01.2026 | 10:32:12,213 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 10:32:11,920 | 2 | 58,4959 | |
| 2 | 58,4959 | |||
| 2 | 58,4959 | |||
| 02.01.2026 | 10:31:45,151 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:31:30,684 | 4 | 58,4979 | |
| 4 | 58,4979 | |||
| 4 | 58,4979 | |||
| 02.01.2026 | 10:31:22,107 | 4 | 58,4999 | |
| 4 | 58,4999 | |||
| 4 | 58,4999 | |||
| 02.01.2026 | 10:31:21,607 | 8 | 58,4999 | |
| 8 | 58,4999 | |||
| 8 | 58,4999 | |||
| 02.01.2026 | 10:30:44,979 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:30:37,842 | 5 | 58,4681 | |
| 5 | 58,4681 | |||
| 5 | 58,4681 | |||
| 02.01.2026 | 10:30:34,017 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:30:28,880 | 6 | 58,4979 | |
| 6 | 58,4979 | |||
| 6 | 58,4979 | |||
| 02.01.2026 | 10:30:20,529 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:30:13,294 | 4 | 58,4979 | |
| 4 | 58,4979 | |||
| 4 | 58,4979 | |||
| 02.01.2026 | 10:30:00,806 | 4 | 58,4681 | |
| 4 | 58,4681 | |||
| 4 | 58,4681 | |||
| 02.01.2026 | 10:29:53,360 | 13 | 58,4661 | |
| 13 | 58,4661 | |||
| 13 | 58,4661 | |||
| 02.01.2026 | 10:29:43,604 | 3 | 58,4979 | |
| 3 | 58,4979 | |||
| 3 | 58,4979 | |||
| 02.01.2026 | 10:29:43,500 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:29:41,283 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:29:36,759 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 02.01.2026 | 10:29:14,821 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:29:10,398 | 2 | 58,4821 | |
| 2 | 58,4821 | |||
| 2 | 58,4821 | |||
| 02.01.2026 | 10:29:09,295 | 4 | 58,4979 | |
| 4 | 58,4979 | |||
| 4 | 58,4979 | |||
| 02.01.2026 | 10:29:09,085 | 13 | 58,4979 | |
| 13 | 58,4979 | |||
| 13 | 58,4979 | |||
| 02.01.2026 | 10:29:07,880 | 3 | 58,4821 | |
| 3 | 58,4821 | |||
| 3 | 58,4821 | |||
| 02.01.2026 | 10:28:54,102 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:28:46,755 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 02.01.2026 | 10:28:39,308 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 02.01.2026 | 10:28:38,911 | 4 | 58,4979 | |
| 4 | 58,4979 | |||
| 4 | 58,4979 | |||
| 02.01.2026 | 10:28:36,896 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 02.01.2026 | 10:28:15,926 | 6 | 58,4979 | |
| 6 | 58,4979 | |||
| 6 | 58,4979 | |||
| 02.01.2026 | 10:28:08,023 | 3 | 58,4821 | |
| 3 | 58,4821 | |||
| 3 | 58,4821 | |||
| 02.01.2026 | 10:28:04,195 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 02.01.2026 | 10:27:50,402 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:27:49,498 | 4 | 58,4999 | |
| 4 | 58,4999 | |||
| 4 | 58,4999 | |||
| 02.01.2026 | 10:27:45,979 | 4 | 58,4959 | |
| 4 | 58,4959 | |||
| 4 | 58,4959 | |||
| 02.01.2026 | 10:26:36,084 | 4 | 58,4919 | |
| 4 | 58,4919 | |||
| 4 | 58,4919 | |||
| 02.01.2026 | 10:26:08,309 | 3 | 58,4581 | |
| 3 | 58,4581 | |||
| 3 | 58,4581 | |||
| 02.01.2026 | 10:25:59,254 | 1 | 58,4581 | |
| 1 | 58,4581 | |||
| 1 | 58,4581 | |||
| 02.01.2026 | 10:25:45,876 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 02.01.2026 | 10:25:43,861 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 02.01.2026 | 10:25:38,836 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 02.01.2026 | 10:25:36,619 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 02.01.2026 | 10:25:29,701 | 4 | 58,4759 | |
| 4 | 58,4759 | |||
| 4 | 58,4759 | |||
| 02.01.2026 | 10:25:22,873 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 02.01.2026 | 10:25:15,302 | 3 | 58,4799 | |
| 3 | 58,4799 | |||
| 3 | 58,4799 | |||
| 02.01.2026 | 10:25:08,855 | 3 | 58,4839 | |
| 3 | 58,4839 | |||
| 3 | 58,4839 | |||
| 02.01.2026 | 10:24:50,032 | 6 | 58,4799 | |
| 6 | 58,4799 | |||
| 6 | 58,4799 | |||
| 02.01.2026 | 10:24:44,426 | 2 | 58,4799 | |
| 2 | 58,4799 | |||
| 2 | 58,4799 | |||
| 02.01.2026 | 10:24:38,579 | 5 | 58,4561 | |
| 5 | 58,4561 | |||
| 5 | 58,4561 | |||
| 02.01.2026 | 10:24:36,071 | 2 | 58,4739 | |
| 2 | 58,4739 | |||
| 2 | 58,4739 | |||
| 02.01.2026 | 10:24:35,966 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 02.01.2026 | 10:24:21,876 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 02.01.2026 | 10:24:20,065 | 9 | 58,4739 | |
| 9 | 58,4739 | |||
| 9 | 58,4739 | |||
| 02.01.2026 | 10:24:19,656 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 02.01.2026 | 10:24:16,136 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 02.01.2026 | 10:24:16,037 | 6 | 58,4561 | |
| 6 | 58,4561 | |||
| 6 | 58,4561 | |||
| 02.01.2026 | 10:24:13,522 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 02.01.2026 | 10:23:53,298 | 11 | 58,4561 | |
| 11 | 58,4561 | |||
| 11 | 58,4561 | |||
| 02.01.2026 | 10:23:38,709 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 02.01.2026 | 10:23:33,678 | 2 | 58,4679 | |
| 2 | 58,4679 | |||
| 2 | 58,4679 | |||
| 02.01.2026 | 10:23:15,272 | 6 | 58,4679 | |
| 6 | 58,4679 | |||
| 6 | 58,4679 | |||
| 02.01.2026 | 10:23:12,858 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 02.01.2026 | 10:23:07,733 | 5 | 58,4502 | |
| 5 | 58,4502 | |||
| 5 | 58,4502 | |||
| 02.01.2026 | 10:23:01,090 | 4 | 58,4679 | |
| 4 | 58,4679 | |||
| 4 | 58,4679 | |||
| 02.01.2026 | 10:22:45,299 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 02.01.2026 | 10:22:44,186 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 02.01.2026 | 10:22:41,474 | 4 | 58,4759 | |
| 4 | 58,4759 | |||
| 4 | 58,4759 | |||
| 02.01.2026 | 10:22:41,378 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 02.01.2026 | 10:22:14,615 | 2 | 58,4759 | |
| 2 | 58,4759 | |||
| 2 | 58,4759 | |||
| 02.01.2026 | 10:22:11,298 | 2 | 58,4759 | |
| 2 | 58,4759 | |||
| 2 | 58,4759 | |||
| 02.01.2026 | 10:22:08,276 | 2 | 58,4759 | |
| 2 | 58,4759 | |||
| 2 | 58,4759 | |||
| 02.01.2026 | 10:22:08,077 | 3 | 58,4561 | |
| 3 | 58,4561 | |||
| 3 | 58,4561 | |||
| 02.01.2026 | 10:22:03,198 | 45 | 58,4581 | |
| 45 | 58,4581 | |||
| 45 | 58,4581 | |||
| 02.01.2026 | 10:21:45,046 | 4 | 58,4797 | |
| 4 | 58,4797 | |||
| 4 | 58,4797 | |||
| 02.01.2026 | 10:21:43,433 | 2 | 58,4797 | |
| 2 | 58,4797 | |||
| 2 | 58,4797 | |||
| 02.01.2026 | 10:21:29,668 | 1 | 58,4797 | |
| 1 | 58,4797 | |||
| 1 | 58,4797 | |||
| 02.01.2026 | 10:21:03,102 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 02.01.2026 | 10:20:28,993 | 14 | 58,4501 | |
| 14 | 58,4501 | |||
| 14 | 58,4501 | |||
| 02.01.2026 | 10:19:39,399 | 14 | 58,4659 | |
| 14 | 58,4659 | |||
| 14 | 58,4659 | |||
| 02.01.2026 | 10:19:08,533 | 3 | 58,4502 | |
| 3 | 58,4502 | |||
| 3 | 58,4502 | |||
| 02.01.2026 | 10:19:06,396 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 02.01.2026 | 10:19:03,989 | 2 | 58,4679 | |
| 2 | 58,4679 | |||
| 2 | 58,4679 | |||
| 02.01.2026 | 10:18:44,752 | 3 | 58,4619 | |
| 3 | 58,4619 | |||
| 3 | 58,4619 | |||
| 02.01.2026 | 10:18:44,665 | 1 | 58,4619 | |
| 1 | 58,4619 | |||
| 1 | 58,4619 | |||
| 02.01.2026 | 10:18:35,202 | 2 | 58,4619 | |
| 2 | 58,4619 | |||
| 2 | 58,4619 | |||
| 02.01.2026 | 10:18:14,083 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 02.01.2026 | 10:18:07,347 | 2 | 58,4719 | |
| 2 | 58,4719 | |||
| 2 | 58,4719 | |||
| 02.01.2026 | 10:17:58,596 | 3 | 58,4819 | |
| 3 | 58,4819 | |||
| 3 | 58,4819 | |||
| 02.01.2026 | 10:16:56,790 | 71 | 58,4839 | |
| 71 | 58,4839 | |||
| 71 | 58,4839 | |||
| 02.01.2026 | 10:16:43,534 | 7 | 58,4839 | |
| 7 | 58,4839 | |||
| 7 | 58,4839 | |||
| 02.01.2026 | 10:16:40,970 | 15 | 58,4839 | |
| 15 | 58,4839 | |||
| 15 | 58,4839 | |||
| 02.01.2026 | 10:16:30,371 | 10 | 58,48 | |
| 10 | 58,48 | |||
| 10 | 58,48 | |||
| 02.01.2026 | 10:16:14,559 | 1 | 58,4859 | |
| 1 | 58,4859 | |||
| 1 | 58,4859 | |||
| 02.01.2026 | 10:16:08,432 | 5 | 58,4741 | |
| 5 | 58,4741 | |||
| 5 | 58,4741 | |||
| 02.01.2026 | 10:16:04,810 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 02.01.2026 | 10:16:03,916 | 5 | 58,4919 | |
| 5 | 58,4919 | |||
| 5 | 58,4919 | |||
| 02.01.2026 | 10:15:49,415 | 2 | 58,4919 | |
| 2 | 58,4919 | |||
| 2 | 58,4919 | |||
| 02.01.2026 | 10:15:49,318 | 1 | 58,4919 | |
| 1 | 58,4919 | |||
| 1 | 58,4919 | |||
| 02.01.2026 | 10:15:43,020 | 5 | 58,4919 | |
| 5 | 58,4919 | |||
| 5 | 58,4919 | |||
| 02.01.2026 | 10:15:40,770 | 2 | 58,4919 | |
| 2 | 58,4919 | |||
| 2 | 58,4919 | |||
| 02.01.2026 | 10:15:21,151 | 2 | 58,4821 | |
| 2 | 58,4821 | |||
| 2 | 58,4821 | |||
| 02.01.2026 | 10:14:40,704 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:14:37,991 | 4 | 58,4821 | |
| 4 | 58,4821 | |||
| 4 | 58,4821 | |||
| 02.01.2026 | 10:14:37,085 | 2 | 58,4999 | |
| 2 | 58,4999 | |||
| 2 | 58,4999 | |||
| 02.01.2026 | 10:14:34,571 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:14:34,171 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:14:32,669 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:14:15,155 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:13:05,474 | 50 | 58,4939 | |
| 50 | 58,4939 | |||
| 50 | 58,4939 | |||
| 02.01.2026 | 10:11:56,530 | 9 | 58,4919 | |
| 9 | 58,4919 | |||
| 9 | 58,4919 | |||
| 02.01.2026 | 10:11:38,996 | 7 | 58,4701 | |
| 7 | 58,4701 | |||
| 7 | 58,4701 | |||
| 02.01.2026 | 10:11:36,576 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 02.01.2026 | 10:11:25,002 | 18 | 58,4899 | |
| 18 | 58,4899 | |||
| 18 | 58,4899 | |||
| 02.01.2026 | 10:11:13,129 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:11:08,603 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:11:08,403 | 5 | 58,4979 | |
| 5 | 58,4979 | |||
| 5 | 58,4979 | |||
| 02.01.2026 | 10:11:07,797 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:11:06,692 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:10:56,028 | 1 | 58,4999 | |
| 1 | 58,4999 | |||
| 1 | 58,4999 | |||
| 02.01.2026 | 10:10:46,583 | 1 | 58,4899 | |
| 1 | 58,4899 | |||
| 1 | 58,4899 | |||
| 02.01.2026 | 10:09:39,766 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 02.01.2026 | 10:09:39,368 | 14 | 58,4839 | |
| 14 | 58,4839 | |||
| 14 | 58,4839 | |||
| 02.01.2026 | 10:09:38,969 | 2 | 58,4839 | |
| 2 | 58,4839 | |||
| 2 | 58,4839 | |||
| 02.01.2026 | 10:09:37,960 | 3 | 58,4641 | |
| 3 | 58,4641 | |||
| 3 | 58,4641 | |||
| 02.01.2026 | 10:09:36,341 | 3 | 58,4839 | |
| 3 | 58,4839 | |||
| 3 | 58,4839 | |||
| 02.01.2026 | 10:09:11,098 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 02.01.2026 | 10:09:10,299 | 6 | 58,4719 | |
| 6 | 58,4719 | |||
| 6 | 58,4719 | |||
| 02.01.2026 | 10:09:08,584 | 3 | 58,4719 | |
| 3 | 58,4719 | |||
| 3 | 58,4719 | |||
| 02.01.2026 | 10:09:07,175 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 02.01.2026 | 10:09:04,857 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 02.01.2026 | 10:07:38,127 | 3 | 58,4581 | |
| 3 | 58,4581 | |||
| 3 | 58,4581 | |||
| 02.01.2026 | 10:07:06,333 | 2 | 58,4739 | |
| 2 | 58,4739 | |||
| 2 | 58,4739 | |||
| 02.01.2026 | 10:05:41,806 | 6 | 58,4919 | |
| 6 | 58,4919 | |||
| 6 | 58,4919 | |||
| 02.01.2026 | 10:05:38,592 | 3 | 58,4959 | |
| 3 | 58,4959 | |||
| 3 | 58,4959 | |||
| 02.01.2026 | 10:05:33,264 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 10:04:38,811 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 02.01.2026 | 10:04:15,869 | 1 | 58,4701 | |
| 1 | 58,4701 | |||
| 1 | 58,4701 | |||
| 02.01.2026 | 10:04:07,812 | 3 | 58,4701 | |
| 3 | 58,4701 | |||
| 3 | 58,4701 | |||
| 02.01.2026 | 10:04:03,685 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 02.01.2026 | 10:04:03,277 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 02.01.2026 | 10:03:36,487 | 13 | 58,4759 | |
| 13 | 58,4759 | |||
| 13 | 58,4759 | |||
| 02.01.2026 | 10:03:16,806 | 3 | 58,4939 | |
| 3 | 58,4939 | |||
| 3 | 58,4939 | |||
| 02.01.2026 | 10:03:08,162 | 1 | 58,4939 | |
| 1 | 58,4939 | |||
| 1 | 58,4939 | |||
| 02.01.2026 | 10:03:06,830 | 5 | 58,4979 | |
| 5 | 58,4979 | |||
| 5 | 58,4979 | |||
| 02.01.2026 | 10:02:34,250 | 3 | 58,4939 | |
| 3 | 58,4939 | |||
| 3 | 58,4939 | |||
| 02.01.2026 | 10:02:29,212 | 2 | 58,4741 | |
| 2 | 58,4741 | |||
| 2 | 58,4741 | |||
| 02.01.2026 | 10:02:13,522 | 2 | 58,4979 | |
| 2 | 58,4979 | |||
| 2 | 58,4979 | |||
| 02.01.2026 | 10:02:08,387 | 4 | 58,4741 | |
| 4 | 58,4741 | |||
| 4 | 58,4741 | |||
| 02.01.2026 | 10:02:05,037 | 1 | 58,4959 | |
| 1 | 58,4959 | |||
| 1 | 58,4959 | |||
| 02.01.2026 | 10:01:40,921 | 2 | 58,4939 | |
| 2 | 58,4939 | |||
| 2 | 58,4939 | |||
| 02.01.2026 | 10:01:38,611 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:01:37,096 | 1 | 58,4979 | |
| 1 | 58,4979 | |||
| 1 | 58,4979 | |||
| 02.01.2026 | 10:01:07,218 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 02.01.2026 | 10:01:07,008 | 2 | 58,4739 | |
| 2 | 58,4739 | |||
| 2 | 58,4739 | |||
| 02.01.2026 | 09:59:39,269 | 4 | 58,4501 | |
| 4 | 58,4501 | |||
| 4 | 58,4501 | |||
| 02.01.2026 | 09:59:12,301 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 02.01.2026 | 09:59:10,689 | 6 | 58,4659 | |
| 6 | 58,4659 | |||
| 6 | 58,4659 | |||
| 02.01.2026 | 09:59:10,590 | 1 | 58,4659 | |
| 1 | 58,4659 | |||
| 1 | 58,4659 | |||
| 02.01.2026 | 09:59:10,493 | 4 | 58,4659 | |
| 4 | 58,4659 | |||
| 4 | 58,4659 | |||
| 02.01.2026 | 09:59:08,480 | 4 | 58,4659 | |
| 4 | 58,4659 | |||
| 4 | 58,4659 | |||
| 02.01.2026 | 09:59:08,190 | 3 | 58,4501 | |
| 3 | 58,4501 | |||
| 3 | 58,4501 | |||
| 02.01.2026 | 09:59:06,061 | 6 | 58,4699 | |
| 6 | 58,4699 | |||
| 6 | 58,4699 | |||
| 02.01.2026 | 09:59:03,345 | 1 | 58,4699 | |
| 1 | 58,4699 | |||
| 1 | 58,4699 | |||
| 02.01.2026 | 09:58:39,824 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 02.01.2026 | 09:58:17,933 | 16 | 58,4719 | |
| 16 | 58,4719 | |||
| 16 | 58,4719 | |||
| 02.01.2026 | 09:57:57,120 | 9 | 58,4699 | |
| 9 | 58,4699 | |||
| 9 | 58,4699 | |||
| 02.01.2026 | 09:57:38,254 | 3 | 58,4699 | |
| 3 | 58,4699 | |||
| 3 | 58,4699 | |||
| 02.01.2026 | 09:57:38,122 | 3 | 58,4501 | |
| 3 | 58,4501 | |||
| 3 | 58,4501 | |||
| 02.01.2026 | 09:57:37,415 | 2 | 58,4739 | |
| 2 | 58,4739 | |||
| 2 | 58,4739 | |||
| 02.01.2026 | 09:57:36,012 | 6 | 58,4739 | |
| 6 | 58,4739 | |||
| 6 | 58,4739 | |||
| 02.01.2026 | 09:57:12,963 | 2 | 58,4759 | |
| 2 | 58,4759 | |||
| 2 | 58,4759 | |||
| 02.01.2026 | 09:57:08,843 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 02.01.2026 | 09:57:02,109 | 12 | 58,4699 | |
| 12 | 58,4699 | |||
| 12 | 58,4699 | |||
| 02.01.2026 | 09:56:50,600 | 3 | 58,4859 | |
| 3 | 58,4859 | |||
| 3 | 58,4859 | |||
| 02.01.2026 | 09:55:41,188 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 02.01.2026 | 09:55:41,088 | 1 | 58,4739 | |
| 1 | 58,4739 | |||
| 1 | 58,4739 | |||
| 02.01.2026 | 09:55:34,653 | 1 | 58,4779 | |
| 1 | 58,4779 | |||
| 1 | 58,4779 | |||
| 02.01.2026 | 09:55:20,954 | 1 | 58,4561 | |
| 1 | 58,4561 | |||
| 1 | 58,4561 | |||
| 02.01.2026 | 09:55:08,378 | 5 | 58,4461 | |
| 5 | 58,4461 | |||
| 5 | 58,4461 | |||
| 02.01.2026 | 09:54:42,823 | 4 | 58,4819 | |
| 4 | 58,4819 | |||
| 4 | 58,4819 | |||
| 02.01.2026 | 09:54:39,407 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 02.01.2026 | 09:54:39,206 | 1 | 58,4819 | |
| 1 | 58,4819 | |||
| 1 | 58,4819 | |||
| 02.01.2026 | 09:54:36,285 | 1 | 58,4839 | |
| 1 | 58,4839 | |||
| 1 | 58,4839 | |||
| 02.01.2026 | 09:54:35,987 | 1 | 58,4879 | |
| 1 | 58,4879 | |||
| 1 | 58,4879 | |||
| 02.01.2026 | 09:54:06,726 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 02.01.2026 | 09:53:34,534 | 1 | 58,4719 | |
| 1 | 58,4719 | |||
| 1 | 58,4719 | |||
| 02.01.2026 | 09:53:13,998 | 1 | 58,4799 | |
| 1 | 58,4799 | |||
| 1 | 58,4799 | |||
| 02.01.2026 | 09:52:09,294 | 1 | 58,4659 | |
| 1 | 58,4659 | |||
| 1 | 58,4659 | |||
| 02.01.2026 | 09:50:38,270 | 3 | 58,4441 | |
| 3 | 58,4441 | |||
| 3 | 58,4441 | |||
| 02.01.2026 | 09:50:33,341 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 02.01.2026 | 09:50:32,841 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 02.01.2026 | 09:49:53,079 | 17 | 58,4739 | |
| 17 | 58,4739 | |||
| 17 | 58,4739 | |||
| 02.01.2026 | 09:49:45,245 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 02.01.2026 | 09:49:40,006 | 4 | 58,4759 | |
| 4 | 58,4759 | |||
| 4 | 58,4759 | |||
| 02.01.2026 | 09:49:37,796 | 12 | 58,4759 | |
| 12 | 58,4759 | |||
| 12 | 58,4759 | |||
| 02.01.2026 | 09:49:37,490 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 02.01.2026 | 09:48:35,411 | 4 | 58,4599 | |
| 4 | 58,4599 | |||
| 4 | 58,4599 | |||
| 02.01.2026 | 09:48:32,391 | 2 | 58,4599 | |
| 2 | 58,4599 | |||
| 2 | 58,4599 | |||
| 02.01.2026 | 09:48:11,549 | 4 | 58,4459 | |
| 4 | 58,4459 | |||
| 4 | 58,4459 | |||
| 02.01.2026 | 09:47:38,240 | 4 | 58,4481 | |
| 4 | 58,4481 | |||
| 4 | 58,4481 | |||
| 02.01.2026 | 09:47:15,403 | 4 | 58,4659 | |
| 4 | 58,4659 | |||
| 4 | 58,4659 | |||
| 02.01.2026 | 09:47:07,565 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 02.01.2026 | 09:47:06,659 | 1 | 58,4759 | |
| 1 | 58,4759 | |||
| 1 | 58,4759 | |||
| 02.01.2026 | 09:47:05,972 | 1 | 58,4659 | |
| 1 | 58,4659 | |||
| 1 | 58,4659 | |||
| 02.01.2026 | 09:47:03,942 | 2 | 58,4659 | |
| 2 | 58,4659 | |||
| 2 | 58,4659 | |||
| 02.01.2026 | 09:47:03,335 | 2 | 58,4659 | |
| 2 | 58,4659 | |||
| 2 | 58,4659 | |||
| 02.01.2026 | 09:46:42,110 | 1 | 58,4639 | |
| 1 | 58,4639 | |||
| 1 | 58,4639 | |||
| 02.01.2026 | 09:46:37,795 | 3 | 58,4501 | |
| 3 | 58,4501 | |||
| 3 | 58,4501 | |||
| 02.01.2026 | 09:46:33,765 | 1 | 58,4501 | |
| 1 | 58,4501 | |||
| 1 | 58,4501 | |||
| 02.01.2026 | 09:46:25,215 | 200 | 58,4699 | |
| 200 | 58,4699 | |||
| 200 | 58,4699 | |||
| 02.01.2026 | 09:46:12,134 | 6 | 58,4739 | |
| 6 | 58,4739 | |||
| 6 | 58,4739 | |||
| 02.01.2026 | 09:46:08,916 | 2 | 58,4679 | |
| 2 | 58,4679 | |||
| 2 | 58,4679 | |||
| 02.01.2026 | 09:46:08,815 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 02.01.2026 | 09:46:07,910 | 5 | 58,4481 | |
| 5 | 58,4481 | |||
| 5 | 58,4481 | |||
| 02.01.2026 | 09:46:07,407 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 02.01.2026 | 09:46:07,003 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 02.01.2026 | 09:46:06,702 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 02.01.2026 | 09:46:06,598 | 1 | 58,4679 | |
| 1 | 58,4679 | |||
| 1 | 58,4679 | |||
| 02.01.2026 | 09:46:05,964 | 15 | 58,4481 | |
| 15 | 58,4481 | |||
| 15 | 58,4481 | |||
| 02.01.2026 | 09:45:59,550 | 3 | 58,4639 | |
| 3 | 58,4639 | |||
| 3 | 58,4639 | |||
| 02.01.2026 | 09:45:43,658 | 4 | 58,4599 | |
| 4 | 58,4599 | |||
| 4 | 58,4599 | |||
| 02.01.2026 | 09:45:36,517 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:45:36,415 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:45:07,949 | 4 | 58,4381 | |
| 4 | 58,4381 | |||
| 4 | 58,4381 | |||
| 02.01.2026 | 09:45:06,028 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:45:03,921 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:45:03,510 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:45:02,609 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:44:10,486 | 6 | 58,4579 | |
| 6 | 58,4579 | |||
| 6 | 58,4579 | |||
| 02.01.2026 | 09:44:09,284 | 4 | 58,4579 | |
| 4 | 58,4579 | |||
| 4 | 58,4579 | |||
| 02.01.2026 | 09:43:38,603 | 3 | 58,4401 | |
| 3 | 58,4401 | |||
| 3 | 58,4401 | |||
| 02.01.2026 | 09:43:38,313 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:43:35,788 | 1 | 58,4619 | |
| 1 | 58,4619 | |||
| 1 | 58,4619 | |||
| 02.01.2026 | 09:43:11,232 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 02.01.2026 | 09:43:11,028 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 02.01.2026 | 09:43:03,903 | 2 | 58,4539 | |
| 2 | 58,4539 | |||
| 2 | 58,4539 | |||
| 02.01.2026 | 09:42:33,298 | 2 | 58,4439 | |
| 2 | 58,4439 | |||
| 2 | 58,4439 | |||
| 02.01.2026 | 09:42:09,635 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:42:05,527 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:41:39,154 | 5 | 58,4381 | |
| 5 | 58,4381 | |||
| 5 | 58,4381 | |||
| 02.01.2026 | 09:41:22,451 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 02.01.2026 | 09:41:15,305 | 6 | 58,4499 | |
| 6 | 58,4499 | |||
| 6 | 58,4499 | |||
| 02.01.2026 | 09:41:07,259 | 18 | 58,4519 | |
| 18 | 58,4519 | |||
| 18 | 58,4519 | |||
| 02.01.2026 | 09:41:06,661 | 1 | 58,4519 | |
| 1 | 58,4519 | |||
| 1 | 58,4519 | |||
| 02.01.2026 | 09:41:04,848 | 52 | 58,4519 | |
| 52 | 58,4519 | |||
| 52 | 58,4519 | |||
| 02.01.2026 | 09:40:11,152 | 1 | 58,4479 | |
| 1 | 58,4479 | |||
| 1 | 58,4479 | |||
| 02.01.2026 | 09:39:43,557 | 1 | 58,4419 | |
| 1 | 58,4419 | |||
| 1 | 58,4419 | |||
| 02.01.2026 | 09:39:40,246 | 13 | 58,4399 | |
| 13 | 58,4399 | |||
| 13 | 58,4399 | |||
| 02.01.2026 | 09:39:39,933 | 5 | 58,4399 | |
| 5 | 58,4399 | |||
| 5 | 58,4399 | |||
| 02.01.2026 | 09:39:11,971 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 02.01.2026 | 09:39:07,348 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 02.01.2026 | 09:38:38,072 | 3 | 58,4181 | |
| 3 | 58,4181 | |||
| 3 | 58,4181 | |||
| 02.01.2026 | 09:38:37,356 | 220 | 58,4181 | |
| 220 | 58,4181 | |||
| 220 | 58,4181 | |||
| 02.01.2026 | 09:38:32,836 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:38:16,292 | 5 | 58,4439 | |
| 5 | 58,4439 | |||
| 5 | 58,4439 | |||
| 02.01.2026 | 09:38:09,791 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 02.01.2026 | 09:38:08,885 | 1 | 58,4439 | |
| 1 | 58,4439 | |||
| 1 | 58,4439 | |||
| 02.01.2026 | 09:37:45,219 | 4 | 58,4202 | |
| 4 | 58,4202 | |||
| 4 | 58,4202 | |||
| 02.01.2026 | 09:37:43,024 | 2 | 58,4399 | |
| 2 | 58,4399 | |||
| 2 | 58,4399 | |||
| 02.01.2026 | 09:37:40,200 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:37:39,899 | 2 | 58,4399 | |
| 2 | 58,4399 | |||
| 2 | 58,4399 | |||
| 02.01.2026 | 09:37:37,910 | 3 | 58,4202 | |
| 3 | 58,4202 | |||
| 3 | 58,4202 | |||
| 02.01.2026 | 09:37:37,187 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:37:19,375 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:37:16,756 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:36:42,860 | 1 | 58,4379 | |
| 1 | 58,4379 | |||
| 1 | 58,4379 | |||
| 02.01.2026 | 09:36:42,756 | 2 | 58,4379 | |
| 2 | 58,4379 | |||
| 2 | 58,4379 | |||
| 02.01.2026 | 09:36:37,599 | 45 | 58,4201 | |
| 45 | 58,4201 | |||
| 45 | 58,4201 | |||
| 02.01.2026 | 09:36:32,297 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:36:24,831 | 4 | 58,4399 | |
| 4 | 58,4399 | |||
| 4 | 58,4399 | |||
| 02.01.2026 | 09:36:08,444 | 3 | 58,4261 | |
| 3 | 58,4261 | |||
| 3 | 58,4261 | |||
| 02.01.2026 | 09:36:03,307 | 1 | 58,4399 | |
| 1 | 58,4399 | |||
| 1 | 58,4399 | |||
| 02.01.2026 | 09:35:39,977 | 1 | 58,4379 | |
| 1 | 58,4379 | |||
| 1 | 58,4379 | |||
| 02.01.2026 | 09:35:38,761 | 1 | 58,4379 | |
| 1 | 58,4379 | |||
| 1 | 58,4379 | |||
| 02.01.2026 | 09:35:10,493 | 1 | 58,4379 | |
| 1 | 58,4379 | |||
| 1 | 58,4379 | |||
| 02.01.2026 | 09:33:37,439 | 30 | 58,4341 | |
| 30 | 58,4341 | |||
| 30 | 58,4341 | |||
| 02.01.2026 | 09:33:35,837 | 1 | 58,4539 | |
| 1 | 58,4539 | |||
| 1 | 58,4539 | |||
| 02.01.2026 | 09:32:38,601 | 7 | 58,4341 | |
| 7 | 58,4341 | |||
| 7 | 58,4341 | |||
| 02.01.2026 | 09:32:38,405 | 1 | 58,4519 | |
| 1 | 58,4519 | |||
| 1 | 58,4519 | |||
| 02.01.2026 | 09:32:34,490 | 1 | 58,4519 | |
| 1 | 58,4519 | |||
| 1 | 58,4519 | |||
| 02.01.2026 | 09:32:13,549 | 1 | 58,4499 | |
| 1 | 58,4499 | |||
| 1 | 58,4499 | |||
| 02.01.2026 | 09:32:11,538 | 1 | 58,4559 | |
| 1 | 58,4559 | |||
| 1 | 58,4559 | |||
| 02.01.2026 | 09:32:11,030 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:32:10,333 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:32:10,229 | 1 | 58,4599 | |
| 1 | 58,4599 | |||
| 1 | 58,4599 | |||
| 02.01.2026 | 09:32:02,175 | 3 | 58,4559 | |
| 3 | 58,4559 | |||
| 3 | 58,4559 | |||
| 02.01.2026 | 09:31:44,282 | 3 | 58,4459 | |
| 3 | 58,4459 | |||
| 3 | 58,4459 | |||
| 02.01.2026 | 09:31:40,537 | 9 | 58,4459 | |
| 9 | 58,4459 | |||
| 9 | 58,4459 | |||
| 02.01.2026 | 09:31:34,508 | 1 | 58,4359 | |
| 1 | 58,4359 | |||
| 1 | 58,4359 | |||
| 02.01.2026 | 09:31:28,352 | 2 542 | 58,4459 | |
| 2 542 | 58,4459 | |||
| 2 542 | 58,4459 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CET (UTC+1)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
02.01.2026 @ 16:42:51
Letzte Aktualisierung:
02.01.2026 @ 16:42:51