iShares MSCI Glbl Semiconductors ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
971
1852
18,62
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 22.09.2026 | 09:38:02,630 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:37:48,761 | 9 | 18,306 | |
| 9 | 18,306 | |||
| 9 | 18,306 | |||
| 22.09.2026 | 09:37:18,255 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:37:16,178 | 11 | 18,302 | |
| 11 | 18,302 | |||
| 11 | 18,302 | |||
| 22.09.2026 | 09:37:07,401 | 4 | 18,302 | |
| 4 | 18,302 | |||
| 4 | 18,302 | |||
| 22.09.2026 | 09:37:05,125 | 8 | 18,298 | |
| 8 | 18,298 | |||
| 8 | 18,298 | |||
| 22.09.2026 | 09:37:04,808 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:36:48,922 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:36:48,722 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:36:48,538 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:36:47,677 | 11 | 18,302 | |
| 11 | 18,302 | |||
| 11 | 18,302 | |||
| 22.09.2026 | 09:36:47,585 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:36:40,948 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:36:39,027 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 22.09.2026 | 09:36:38,727 | 6 | 18,30 | |
| 6 | 18,30 | |||
| 6 | 18,30 | |||
| 22.09.2026 | 09:36:37,914 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:36:35,947 | 2 | 18,30 | |
| 2 | 18,30 | |||
| 2 | 18,30 | |||
| 22.09.2026 | 09:36:32,822 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:36:32,086 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:36:17,851 | 4 | 18,30 | |
| 4 | 18,30 | |||
| 4 | 18,30 | |||
| 22.09.2026 | 09:36:05,026 | 4 | 18,292 | |
| 4 | 18,292 | |||
| 4 | 18,292 | |||
| 22.09.2026 | 09:35:44,826 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 09:35:42,632 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 22.09.2026 | 09:35:41,155 | 6 | 18,296 | |
| 6 | 18,296 | |||
| 6 | 18,296 | |||
| 22.09.2026 | 09:35:37,460 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 09:35:35,092 | 5 | 18,29 | |
| 5 | 18,29 | |||
| 5 | 18,29 | |||
| 22.09.2026 | 09:35:33,938 | 4 | 18,296 | |
| 4 | 18,296 | |||
| 4 | 18,296 | |||
| 22.09.2026 | 09:35:33,266 | 2 | 18,296 | |
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 22.09.2026 | 09:35:16,632 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 22.09.2026 | 09:35:15,808 | 9 | 18,296 | |
| 9 | 18,296 | |||
| 9 | 18,296 | |||
| 22.09.2026 | 09:35:13,117 | 2 | 18,296 | |
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 22.09.2026 | 09:35:12,601 | 1 | 18,296 | |
| 1 | 18,296 | |||
| 1 | 18,296 | |||
| 22.09.2026 | 09:35:10,174 | 6 | 18,296 | |
| 6 | 18,296 | |||
| 6 | 18,296 | |||
| 22.09.2026 | 09:35:07,448 | 2 | 18,296 | |
| 2 | 18,296 | |||
| 2 | 18,296 | |||
| 22.09.2026 | 09:35:05,987 | 11 | 18,296 | |
| 11 | 18,296 | |||
| 11 | 18,296 | |||
| 22.09.2026 | 09:34:47,776 | 10 | 18,296 | |
| 10 | 18,296 | |||
| 10 | 18,296 | |||
| 22.09.2026 | 09:34:43,052 | 9 | 18,296 | |
| 9 | 18,296 | |||
| 9 | 18,296 | |||
| 22.09.2026 | 09:34:36,047 | 6 | 18,294 | |
| 6 | 18,294 | |||
| 6 | 18,294 | |||
| 22.09.2026 | 09:34:34,982 | 3 | 18,29 | |
| 3 | 18,29 | |||
| 3 | 18,29 | |||
| 22.09.2026 | 09:34:34,322 | 1 | 18,294 | |
| 1 | 18,294 | |||
| 1 | 18,294 | |||
| 22.09.2026 | 09:34:26,857 | 300 | 18,296 | |
| 300 | 18,296 | |||
| 300 | 18,296 | |||
| 22.09.2026 | 09:34:20,204 | 9 | 18,30 | |
| 9 | 18,30 | |||
| 9 | 18,30 | |||
| 22.09.2026 | 09:34:16,650 | 6 | 18,30 | |
| 6 | 18,30 | |||
| 6 | 18,30 | |||
| 22.09.2026 | 09:34:14,620 | 150 | 18,294 | |
| 150 | 18,294 | |||
| 150 | 18,294 | |||
| 22.09.2026 | 09:34:12,856 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:34:12,612 | 338 | 18,30 | |
| 338 | 18,30 | |||
| 338 | 18,30 | |||
| 22.09.2026 | 09:34:05,969 | 300 | 18,294 | |
| 300 | 18,294 | |||
| 300 | 18,294 | |||
| 22.09.2026 | 09:34:05,859 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:34:05,606 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:34:05,058 | 8 | 18,294 | |
| 8 | 18,294 | |||
| 8 | 18,294 | |||
| 22.09.2026 | 09:34:03,193 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:33:50,530 | 6 | 18,30 | |
| 6 | 18,30 | |||
| 6 | 18,30 | |||
| 22.09.2026 | 09:33:48,670 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:33:48,468 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:33:48,395 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:33:43,803 | 11 | 18,302 | |
| 11 | 18,302 | |||
| 11 | 18,302 | |||
| 22.09.2026 | 09:33:43,749 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:33:43,489 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:33:42,813 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:33:40,841 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:33:39,476 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:33:35,636 | 6 | 18,302 | |
| 6 | 18,302 | |||
| 6 | 18,302 | |||
| 22.09.2026 | 09:33:32,929 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:33:25,208 | 25 | 18,302 | |
| 25 | 18,302 | |||
| 25 | 18,302 | |||
| 22.09.2026 | 09:33:22,009 | 500 | 18,30 | |
| 500 | 18,30 | |||
| 500 | 18,30 | |||
| 22.09.2026 | 09:33:17,104 | 9 | 18,30 | |
| 9 | 18,30 | |||
| 9 | 18,30 | |||
| 22.09.2026 | 09:33:05,175 | 6 | 18,298 | |
| 6 | 18,298 | |||
| 6 | 18,298 | |||
| 22.09.2026 | 09:32:51,372 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:32:49,235 | 6 | 18,31 | |
| 6 | 18,31 | |||
| 6 | 18,31 | |||
| 22.09.2026 | 09:32:46,548 | 11 | 18,31 | |
| 11 | 18,31 | |||
| 11 | 18,31 | |||
| 22.09.2026 | 09:32:45,840 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:32:44,729 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:32:43,626 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:32:38,414 | 9 | 18,31 | |
| 9 | 18,31 | |||
| 9 | 18,31 | |||
| 22.09.2026 | 09:32:37,959 | 4 | 18,302 | |
| 4 | 18,302 | |||
| 4 | 18,302 | |||
| 22.09.2026 | 09:32:37,000 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:32:35,291 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:32:33,119 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:32:32,772 | 6 | 18,31 | |
| 6 | 18,31 | |||
| 6 | 18,31 | |||
| 22.09.2026 | 09:32:13,259 | 165 | 18,294 | |
| 165 | 18,294 | |||
| 165 | 18,294 | |||
| 22.09.2026 | 09:32:13,119 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:32:05,938 | 6 | 18,304 | |
| 6 | 18,304 | |||
| 6 | 18,304 | |||
| 22.09.2026 | 09:32:05,292 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 22.09.2026 | 09:32:03,932 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:31:40,860 | 14 | 18,30 | |
| 14 | 18,30 | |||
| 14 | 18,30 | |||
| 22.09.2026 | 09:31:40,748 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:31:38,958 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:31:33,565 | 1 | 18,30 | |
| 1 | 18,30 | |||
| 1 | 18,30 | |||
| 22.09.2026 | 09:31:25,131 | 77 | 18,30 | |
| 77 | 18,30 | |||
| 77 | 18,30 | |||
| 22.09.2026 | 09:31:06,648 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:31:05,298 | 5 | 18,294 | |
| 5 | 18,294 | |||
| 5 | 18,294 | |||
| 22.09.2026 | 09:31:03,585 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:30:48,281 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 09:30:47,602 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 09:30:45,230 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 09:30:44,159 | 1 | 18,298 | |
| 1 | 18,298 | |||
| 1 | 18,298 | |||
| 22.09.2026 | 09:30:42,505 | 50 | 18,294 | |
| 50 | 18,294 | |||
| 50 | 18,294 | |||
| 22.09.2026 | 09:30:42,276 | 3 | 18,298 | |
| 3 | 18,298 | |||
| 3 | 18,298 | |||
| 22.09.2026 | 09:30:38,081 | 2 | 18,298 | |
| 2 | 18,298 | |||
| 2 | 18,298 | |||
| 22.09.2026 | 09:30:35,624 | 6 | 18,302 | |
| 6 | 18,302 | |||
| 6 | 18,302 | |||
| 22.09.2026 | 09:30:35,440 | 4 | 18,298 | |
| 4 | 18,298 | |||
| 4 | 18,298 | |||
| 22.09.2026 | 09:30:34,388 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:30:33,195 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:30:22,413 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:30:21,684 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:30:17,387 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:30:15,313 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:30:07,914 | 3 | 18,306 | |
| 3 | 18,306 | |||
| 3 | 18,306 | |||
| 22.09.2026 | 09:30:05,192 | 5 | 18,298 | |
| 5 | 18,298 | |||
| 5 | 18,298 | |||
| 22.09.2026 | 09:30:04,427 | 2 | 18,304 | |
| 2 | 18,304 | |||
| 2 | 18,304 | |||
| 22.09.2026 | 09:30:04,023 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:30:03,924 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:30:03,619 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:30:00,744 | 20 | 18,304 | |
| 20 | 18,304 | |||
| 20 | 18,304 | |||
| 22.09.2026 | 09:29:49,585 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:29:49,177 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:29:42,164 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:29:39,607 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:29:39,478 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:29:35,381 | 3 | 18,296 | |
| 3 | 18,296 | |||
| 3 | 18,296 | |||
| 22.09.2026 | 09:29:33,329 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:29:18,595 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:29:14,942 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:29:07,219 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:29:06,260 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:29:05,002 | 6 | 18,302 | |
| 6 | 18,302 | |||
| 6 | 18,302 | |||
| 22.09.2026 | 09:28:46,800 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:28:42,135 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:28:41,848 | 6 | 18,308 | |
| 6 | 18,308 | |||
| 6 | 18,308 | |||
| 22.09.2026 | 09:28:41,574 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:28:38,142 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:28:36,369 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:28:33,879 | 2 | 18,312 | |
| 2 | 18,312 | |||
| 2 | 18,312 | |||
| 22.09.2026 | 09:28:17,044 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:28:14,117 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:28:06,198 | 80 | 18,306 | |
| 80 | 18,306 | |||
| 80 | 18,306 | |||
| 22.09.2026 | 09:28:05,266 | 4 | 18,306 | |
| 4 | 18,306 | |||
| 4 | 18,306 | |||
| 22.09.2026 | 09:28:03,088 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:27:46,329 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:27:46,128 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:27:40,952 | 5 | 18,314 | |
| 5 | 18,314 | |||
| 5 | 18,314 | |||
| 22.09.2026 | 09:27:36,141 | 850 | 18,31 | |
| 700 | 18,31 | |||
| 850 | 18,31 | |||
| 150 | 18,31 | |||
| 22.09.2026 | 09:27:35,253 | 3 | 18,304 | |
| 3 | 18,304 | |||
| 3 | 18,304 | |||
| 22.09.2026 | 09:27:34,449 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:27:20,151 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:27:15,395 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:27:08,112 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:27:05,335 | 4 | 18,302 | |
| 4 | 18,302 | |||
| 4 | 18,302 | |||
| 22.09.2026 | 09:26:47,119 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:26:44,586 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:26:38,986 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:26:35,090 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:26:25,644 | 600 | 18,30 | |
| 600 | 18,30 | |||
| 600 | 18,30 | |||
| 22.09.2026 | 09:26:18,530 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:26:06,744 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:26:05,392 | 4 | 18,304 | |
| 4 | 18,304 | |||
| 4 | 18,304 | |||
| 22.09.2026 | 09:25:49,767 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:25:42,697 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:25:38,371 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:25:37,611 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:25:37,211 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:25:35,244 | 4 | 18,30 | |
| 4 | 18,30 | |||
| 4 | 18,30 | |||
| 22.09.2026 | 09:25:26,558 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:25:24,124 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:25:18,431 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:25:13,390 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:25:11,881 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:25:11,636 | 6 | 18,308 | |
| 6 | 18,308 | |||
| 6 | 18,308 | |||
| 22.09.2026 | 09:25:10,246 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:25:06,452 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:25:06,253 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:25:05,125 | 4 | 18,302 | |
| 4 | 18,302 | |||
| 4 | 18,302 | |||
| 22.09.2026 | 09:24:47,349 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:24:45,820 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:24:44,605 | 2 | 18,314 | |
| 2 | 18,314 | |||
| 2 | 18,314 | |||
| 22.09.2026 | 09:24:36,490 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:24:34,941 | 4 | 18,308 | |
| 4 | 18,308 | |||
| 4 | 18,308 | |||
| 22.09.2026 | 09:24:15,250 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:24:14,762 | 1 | 18,302 | |
| 1 | 18,302 | |||
| 1 | 18,302 | |||
| 22.09.2026 | 09:24:13,784 | 2 | 18,302 | |
| 2 | 18,302 | |||
| 2 | 18,302 | |||
| 22.09.2026 | 09:24:06,093 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:24:05,688 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:24:05,188 | 3 | 18,30 | |
| 3 | 18,30 | |||
| 3 | 18,30 | |||
| 22.09.2026 | 09:23:49,949 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:23:49,230 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:23:48,865 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:23:36,634 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:23:35,372 | 4 | 18,298 | |
| 4 | 18,298 | |||
| 4 | 18,298 | |||
| 22.09.2026 | 09:23:34,674 | 3 | 18,304 | |
| 3 | 18,304 | |||
| 3 | 18,304 | |||
| 22.09.2026 | 09:23:33,743 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:23:33,079 | 1 | 18,304 | |
| 1 | 18,304 | |||
| 1 | 18,304 | |||
| 22.09.2026 | 09:23:10,198 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:23:06,639 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:23:06,131 | 17 | 18,308 | |
| 17 | 18,308 | |||
| 17 | 18,308 | |||
| 22.09.2026 | 09:23:05,576 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:23:05,234 | 8 | 18,302 | |
| 8 | 18,302 | |||
| 8 | 18,302 | |||
| 22.09.2026 | 09:23:02,319 | 6 | 18,308 | |
| 6 | 18,308 | |||
| 6 | 18,308 | |||
| 22.09.2026 | 09:22:52,826 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:22:47,556 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:22:41,465 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:22:39,082 | 4 | 18,308 | |
| 4 | 18,308 | |||
| 4 | 18,308 | |||
| 22.09.2026 | 09:22:37,818 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:22:34,755 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:22:34,695 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:22:10,909 | 11 | 18,306 | |
| 11 | 18,306 | |||
| 11 | 18,306 | |||
| 22.09.2026 | 09:22:08,273 | 11 | 18,304 | |
| 11 | 18,304 | |||
| 11 | 18,304 | |||
| 22.09.2026 | 09:22:06,298 | 9 | 18,31 | |
| 9 | 18,31 | |||
| 9 | 18,31 | |||
| 22.09.2026 | 09:22:05,295 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:58,571 | 300 | 18,304 | |
| 300 | 18,304 | |||
| 300 | 18,304 | |||
| 22.09.2026 | 09:21:51,370 | 3 | 18,31 | |
| 3 | 18,31 | |||
| 3 | 18,31 | |||
| 22.09.2026 | 09:21:47,853 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:21:44,609 | 11 | 18,308 | |
| 11 | 18,308 | |||
| 11 | 18,308 | |||
| 22.09.2026 | 09:21:44,008 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:21:43,596 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:21:42,349 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:21:42,242 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:21:39,819 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:21:39,147 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:21:39,058 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:21:37,537 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:21:37,287 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:37,033 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:36,828 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:21:35,967 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:35,368 | 7 | 18,304 | |
| 7 | 18,304 | |||
| 7 | 18,304 | |||
| 22.09.2026 | 09:21:35,137 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:33,963 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:33,730 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:33,190 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:21:32,955 | 6 | 18,31 | |
| 6 | 18,31 | |||
| 6 | 18,31 | |||
| 22.09.2026 | 09:21:32,740 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:22,506 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:22,250 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:21:19,879 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:21:18,091 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:21:16,237 | 2 | 18,306 | |
| 2 | 18,306 | |||
| 2 | 18,306 | |||
| 22.09.2026 | 09:21:15,028 | 3 | 18,306 | |
| 3 | 18,306 | |||
| 3 | 18,306 | |||
| 22.09.2026 | 09:21:09,864 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:21:06,781 | 1 | 18,306 | |
| 1 | 18,306 | |||
| 1 | 18,306 | |||
| 22.09.2026 | 09:21:05,190 | 3 | 18,304 | |
| 3 | 18,304 | |||
| 3 | 18,304 | |||
| 22.09.2026 | 09:20:47,193 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:20:43,919 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:20:41,556 | 55 | 18,308 | |
| 55 | 18,308 | |||
| 55 | 18,308 | |||
| 22.09.2026 | 09:20:37,982 | 2 | 18,308 | |
| 2 | 18,308 | |||
| 2 | 18,308 | |||
| 22.09.2026 | 09:20:37,880 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:20:34,743 | 3 | 18,308 | |
| 3 | 18,308 | |||
| 3 | 18,308 | |||
| 22.09.2026 | 09:20:20,299 | 1 | 18,308 | |
| 1 | 18,308 | |||
| 1 | 18,308 | |||
| 22.09.2026 | 09:20:05,166 | 3 | 18,302 | |
| 3 | 18,302 | |||
| 3 | 18,302 | |||
| 22.09.2026 | 09:19:51,671 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:19:49,372 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:19:38,184 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:19:35,054 | 4 | 18,31 | |
| 4 | 18,31 | |||
| 4 | 18,31 | |||
| 22.09.2026 | 09:19:34,618 | 14 | 18,314 | |
| 14 | 18,314 | |||
| 14 | 18,314 | |||
| 22.09.2026 | 09:19:32,521 | 1 | 18,314 | |
| 1 | 18,314 | |||
| 1 | 18,314 | |||
| 22.09.2026 | 09:19:20,905 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:19:19,700 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:19:18,747 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:19:17,697 | 7 | 18,318 | |
| 6 | 18,318 | |||
| 7 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:19:13,204 | 1 200 | 18,318 | |
| 1 200 | 18,318 | |||
| 1 200 | 18,318 | |||
| 22.09.2026 | 09:19:07,856 | 4 | 18,318 | |
| 4 | 18,318 | |||
| 4 | 18,318 | |||
| 22.09.2026 | 09:19:05,230 | 6 | 18,314 | |
| 6 | 18,314 | |||
| 6 | 18,314 | |||
| 22.09.2026 | 09:19:02,549 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:18:49,418 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:18:47,165 | 28 | 18,322 | |
| 28 | 18,322 | |||
| 28 | 18,322 | |||
| 22.09.2026 | 09:18:47,016 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:18:46,307 | 28 | 18,322 | |
| 28 | 18,322 | |||
| 28 | 18,322 | |||
| 22.09.2026 | 09:18:43,613 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:18:41,678 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:18:40,040 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:18:38,120 | 2 | 18,322 | |
| 2 | 18,322 | |||
| 2 | 18,322 | |||
| 22.09.2026 | 09:18:37,260 | 3 | 18,322 | |
| 3 | 18,322 | |||
| 3 | 18,322 | |||
| 22.09.2026 | 09:18:35,443 | 3 | 18,316 | |
| 3 | 18,316 | |||
| 3 | 18,316 | |||
| 22.09.2026 | 09:18:17,258 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:18:15,226 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:18:11,216 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:18:07,875 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:18:05,360 | 5 | 18,318 | |
| 5 | 18,318 | |||
| 5 | 18,318 | |||
| 22.09.2026 | 09:17:50,884 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:17:49,492 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:17:49,399 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:17:48,519 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:17:47,246 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:17:46,937 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:17:46,867 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:17:45,080 | 2 | 18,322 | |
| 2 | 18,322 | |||
| 2 | 18,322 | |||
| 22.09.2026 | 09:17:38,597 | 2 | 18,322 | |
| 2 | 18,322 | |||
| 2 | 18,322 | |||
| 22.09.2026 | 09:17:05,048 | 4 | 18,314 | |
| 4 | 18,314 | |||
| 4 | 18,314 | |||
| 22.09.2026 | 09:16:50,616 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:16:50,560 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:16:50,127 | 5 | 18,314 | |
| 5 | 18,314 | |||
| 5 | 18,314 | |||
| 22.09.2026 | 09:16:48,917 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:16:45,488 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:16:42,439 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:16:42,341 | 3 | 18,314 | |
| 3 | 18,314 | |||
| 3 | 18,314 | |||
| 22.09.2026 | 09:16:35,936 | 6 | 18,316 | |
| 6 | 18,316 | |||
| 6 | 18,316 | |||
| 22.09.2026 | 09:16:32,962 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:16:28,309 | 21 | 18,314 | |
| 21 | 18,314 | |||
| 21 | 18,314 | |||
| 22.09.2026 | 09:16:05,656 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:16:05,217 | 22 | 18,316 | |
| 22 | 18,316 | |||
| 22 | 18,316 | |||
| 22.09.2026 | 09:16:04,420 | 1 | 18,322 | |
| 1 | 18,322 | |||
| 1 | 18,322 | |||
| 22.09.2026 | 09:16:03,871 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:16:03,638 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:16:03,542 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:16:03,276 | 2 | 18,318 | |
| 1 | 18,318 | |||
| 2 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:16:03,217 | 1 | 18,318 | |
| 1 | 18,318 | |||
| 1 | 18,318 | |||
| 22.09.2026 | 09:16:03,034 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 09:16:02,982 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 09:16:02,901 | 1 | 18,316 | |
| 1 | 18,316 | |||
| 1 | 18,316 | |||
| 22.09.2026 | 09:15:51,785 | 1 | 18,31 | |
| 1 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:51,565 | 15 | 18,306 | |
| 15 | 18,306 | |||
| 15 | 18,306 | |||
| 22.09.2026 | 09:15:51,409 | 2 | 18,31 | |
| 1 | 18,31 | |||
| 2 | 18,31 | |||
| 1 | 18,31 | |||
| 22.09.2026 | 09:15:51,130 | 2 | 18,31 | |
| 2 | 18,31 | |||
| 2 | 18,31 | |||
| 22.09.2026 | 09:15:50,927 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:50,370 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:50,148 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:50,103 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:50,013 | 2 | 18,312 | |
| 2 | 18,312 | |||
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,949 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,609 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,483 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,375 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,269 | 2 | 18,312 | |
| 2 | 18,312 | |||
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:49,179 | 2 | 18,312 | |
| 2 | 18,312 | |||
| 2 | 18,312 | |||
| 22.09.2026 | 09:15:49,113 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:48,797 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:48,482 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:48,314 | 3 | 18,312 | |
| 3 | 18,312 | |||
| 3 | 18,312 | |||
| 22.09.2026 | 09:15:45,998 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:45,691 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:45,199 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:43,985 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 | |||
| 22.09.2026 | 09:15:43,094 | 1 | 18,312 | |
| 1 | 18,312 | |||
| 1 | 18,312 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 131,30 / Ask: 131,395Stückzahl: 52 160
+0,21%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
22.09.2026 @ 19:31:05
Letzte Aktualisierung:
22.09.2026 @ 19:31:05