Vanguard FTSE All - World UCITS ETF - USD (Acc)
- Information
- letzte Umsätze
- kaufen
- verkaufen
6649
5781
170,66
| Datum | Uhrzeit | Stückzahl | Auftragsstückzahl | Kurs |
|---|---|---|---|---|
| 16.10.2026 | 16:07:01,391 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:06:57,631 | 3 | 170,68 | |
| 3 | 170,68 | |||
| 3 | 170,68 | |||
| 16.10.2026 | 16:06:56,566 | 87 | 170,72 | |
| 87 | 170,72 | |||
| 87 | 170,72 | |||
| 16.10.2026 | 16:06:39,910 | 29 | 170,76 | |
| 29 | 170,76 | |||
| 29 | 170,76 | |||
| 16.10.2026 | 16:06:37,210 | 27 | 170,74 | |
| 27 | 170,74 | |||
| 27 | 170,74 | |||
| 16.10.2026 | 16:06:35,483 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 16:06:32,941 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 16:06:32,723 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 16.10.2026 | 16:06:29,072 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 16.10.2026 | 16:06:05,000 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:06:03,779 | 20 | 170,72 | |
| 20 | 170,72 | |||
| 20 | 170,72 | |||
| 16.10.2026 | 16:06:01,443 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:06:01,277 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:05:45,898 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 16.10.2026 | 16:05:41,992 | 5 | 170,72 | |
| 5 | 170,72 | |||
| 5 | 170,72 | |||
| 16.10.2026 | 16:05:33,693 | 8 | 170,72 | |
| 8 | 170,72 | |||
| 8 | 170,72 | |||
| 16.10.2026 | 16:05:25,204 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:05:17,596 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:05:16,507 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 16.10.2026 | 16:05:03,404 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:05:02,181 | 11 | 170,70 | |
| 11 | 170,70 | |||
| 11 | 170,70 | |||
| 16.10.2026 | 16:05:01,106 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:04:57,727 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 16:04:35,842 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:04:35,356 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:04:29,023 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:04:24,520 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 16:04:22,082 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:04:00,883 | 171 | 170,72 | |
| 171 | 170,72 | |||
| 171 | 170,72 | |||
| 16.10.2026 | 16:03:53,977 | 4 | 170,76 | |
| 4 | 170,76 | |||
| 4 | 170,76 | |||
| 16.10.2026 | 16:03:47,375 | 15 | 170,78 | |
| 15 | 170,78 | |||
| 15 | 170,78 | |||
| 16.10.2026 | 16:03:44,029 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 16:03:33,158 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 16:03:32,157 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 16.10.2026 | 16:03:27,692 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 16:03:20,550 | 120 | 170,74 | |
| 120 | 170,74 | |||
| 120 | 170,74 | |||
| 16.10.2026 | 16:03:14,758 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 16.10.2026 | 16:02:51,741 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 16:02:32,272 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:02:23,923 | 30 | 170,70 | |
| 30 | 170,70 | |||
| 30 | 170,70 | |||
| 16.10.2026 | 16:02:23,628 | 1 025 | 170,68 | |
| 1 025 | 170,68 | |||
| 1 025 | 170,68 | |||
| 16.10.2026 | 16:02:20,091 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 16:02:06,055 | 117 | 170,76 | |
| 117 | 170,76 | |||
| 117 | 170,76 | |||
| 16.10.2026 | 16:02:01,763 | 10 | 170,76 | |
| 10 | 170,76 | |||
| 10 | 170,76 | |||
| 16.10.2026 | 16:01:59,849 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 16.10.2026 | 16:01:59,542 | 12 | 170,76 | |
| 12 | 170,76 | |||
| 12 | 170,76 | |||
| 16.10.2026 | 16:01:49,429 | 1 267 | 170,72 | |
| 1 267 | 170,72 | |||
| 1 267 | 170,72 | |||
| 16.10.2026 | 16:01:31,752 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:01:27,871 | 4 | 170,66 | |
| 4 | 170,66 | |||
| 4 | 170,66 | |||
| 16.10.2026 | 16:01:19,650 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 16:01:11,658 | 150 | 170,66 | |
| 150 | 170,66 | |||
| 150 | 170,66 | |||
| 16.10.2026 | 16:00:59,760 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 16:00:56,457 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:00:48,830 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 16:00:43,537 | 17 | 170,66 | |
| 17 | 170,66 | |||
| 17 | 170,66 | |||
| 16.10.2026 | 16:00:37,183 | 2 | 170,60 | |
| 2 | 170,60 | |||
| 2 | 170,60 | |||
| 16.10.2026 | 16:00:33,579 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:00:32,330 | 1 | 170,62 | |
| 1 | 170,62 | |||
| 1 | 170,62 | |||
| 16.10.2026 | 16:00:32,149 | 146 | 170,62 | |
| 146 | 170,62 | |||
| 146 | 170,62 | |||
| 16.10.2026 | 16:00:30,302 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 16:00:29,623 | 1 | 170,60 | |
| 1 | 170,60 | |||
| 1 | 170,60 | |||
| 16.10.2026 | 16:00:29,271 | 123 | 170,60 | |
| 120 | 170,60 | |||
| 123 | 170,60 | |||
| 3 | 170,60 | |||
| 16.10.2026 | 16:00:22,852 | 105 | 170,66 | |
| 105 | 170,66 | |||
| 105 | 170,66 | |||
| 16.10.2026 | 16:00:05,046 | 1 083 | 170,66 | |
| 1 083 | 170,66 | |||
| 1 083 | 170,66 | |||
| 16.10.2026 | 16:00:01,769 | 19 | 170,66 | |
| 19 | 170,66 | |||
| 19 | 170,66 | |||
| 16.10.2026 | 15:59:57,300 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 15:59:50,977 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:59:50,374 | 59 | 170,66 | |
| 59 | 170,66 | |||
| 59 | 170,66 | |||
| 16.10.2026 | 15:59:37,735 | 5 | 170,68 | |
| 5 | 170,68 | |||
| 5 | 170,68 | |||
| 16.10.2026 | 15:59:35,408 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:59:34,054 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:59:18,027 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:59:05,240 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 15:59:02,540 | 77 | 170,70 | |
| 77 | 170,70 | |||
| 77 | 170,70 | |||
| 16.10.2026 | 15:58:47,427 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:58:26,587 | 191 | 170,66 | |
| 191 | 170,66 | |||
| 191 | 170,66 | |||
| 16.10.2026 | 15:58:23,768 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:58:09,158 | 1 | 170,70 | |
| 1 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 15:58:02,879 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:58:01,819 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 15:57:45,014 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:57:40,064 | 100 | 170,70 | |
| 100 | 170,70 | |||
| 100 | 170,70 | |||
| 16.10.2026 | 15:57:34,380 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:57:27,210 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 15:57:25,909 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:57:22,245 | 40 | 170,66 | |
| 40 | 170,66 | |||
| 40 | 170,66 | |||
| 16.10.2026 | 15:57:17,818 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:57:17,365 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:57:08,712 | 80 | 170,62 | |
| 80 | 170,62 | |||
| 80 | 170,62 | |||
| 16.10.2026 | 15:57:06,355 | 241 | 170,62 | |
| 241 | 170,62 | |||
| 241 | 170,62 | |||
| 16.10.2026 | 15:57:03,965 | 9 | 170,64 | |
| 9 | 170,64 | |||
| 9 | 170,64 | |||
| 16.10.2026 | 15:57:02,710 | 1 | 170,66 | |
| 1 | 170,66 | |||
| 1 | 170,66 | |||
| 16.10.2026 | 15:57:01,884 | 2 | 170,64 | |
| 2 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 15:56:57,514 | 3 | 170,64 | |
| 3 | 170,64 | |||
| 1 | 170,64 | |||
| 2 | 170,64 | |||
| 16.10.2026 | 15:56:47,720 | 3 | 170,66 | |
| 3 | 170,66 | |||
| 3 | 170,66 | |||
| 16.10.2026 | 15:56:46,374 | 2 | 170,66 | |
| 2 | 170,66 | |||
| 2 | 170,66 | |||
| 16.10.2026 | 15:56:35,670 | 2 | 170,70 | |
| 2 | 170,70 | |||
| 2 | 170,70 | |||
| 16.10.2026 | 15:56:32,710 | 9 | 170,70 | |
| 9 | 170,70 | |||
| 2 | 170,70 | |||
| 7 | 170,70 | |||
| 16.10.2026 | 15:56:31,119 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 16.10.2026 | 15:56:30,254 | 6 | 170,72 | |
| 6 | 170,72 | |||
| 6 | 170,72 | |||
| 16.10.2026 | 15:56:10,582 | 3 | 170,80 | |
| 3 | 170,80 | |||
| 3 | 170,80 | |||
| 16.10.2026 | 15:55:50,616 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:55:41,340 | 6 | 170,84 | |
| 6 | 170,84 | |||
| 6 | 170,84 | |||
| 16.10.2026 | 15:55:41,221 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:55:40,982 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 16.10.2026 | 15:55:34,918 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 15:55:28,456 | 12 | 170,86 | |
| 12 | 170,86 | |||
| 12 | 170,86 | |||
| 16.10.2026 | 15:55:08,766 | 10 | 170,82 | |
| 10 | 170,82 | |||
| 10 | 170,82 | |||
| 16.10.2026 | 15:54:57,462 | 3 | 170,78 | |
| 3 | 170,78 | |||
| 3 | 170,78 | |||
| 16.10.2026 | 15:54:50,926 | 1 | 170,78 | |
| 1 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 15:54:44,216 | 5 | 170,76 | |
| 5 | 170,76 | |||
| 5 | 170,76 | |||
| 16.10.2026 | 15:54:43,326 | 8 | 170,76 | |
| 8 | 170,76 | |||
| 8 | 170,76 | |||
| 16.10.2026 | 15:54:35,571 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 15:54:31,302 | 1 | 170,76 | |
| 1 | 170,76 | |||
| 1 | 170,76 | |||
| 16.10.2026 | 15:54:24,082 | 3 | 170,76 | |
| 3 | 170,76 | |||
| 3 | 170,76 | |||
| 16.10.2026 | 15:54:23,898 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 16.10.2026 | 15:54:23,548 | 2 | 170,76 | |
| 2 | 170,76 | |||
| 2 | 170,76 | |||
| 16.10.2026 | 15:54:15,405 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 15:54:08,257 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.10.2026 | 15:54:05,500 | 2 | 170,74 | |
| 2 | 170,74 | |||
| 2 | 170,74 | |||
| 16.10.2026 | 15:53:46,365 | 4 | 170,72 | |
| 4 | 170,72 | |||
| 4 | 170,72 | |||
| 16.10.2026 | 15:53:40,217 | 1 000 | 170,72 | |
| 1 000 | 170,72 | |||
| 1 000 | 170,72 | |||
| 16.10.2026 | 15:53:35,865 | 5 | 170,74 | |
| 5 | 170,74 | |||
| 5 | 170,74 | |||
| 16.10.2026 | 15:53:24,136 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 15:53:11,948 | 1 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 16.10.2026 | 15:53:06,166 | 4 | 170,74 | |
| 4 | 170,74 | |||
| 4 | 170,74 | |||
| 16.10.2026 | 15:52:57,508 | 3 | 170,72 | |
| 3 | 170,72 | |||
| 3 | 170,72 | |||
| 16.10.2026 | 15:52:57,390 | 20 | 170,74 | |
| 20 | 170,74 | |||
| 20 | 170,74 | |||
| 16.10.2026 | 15:52:53,842 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 15:52:52,238 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 15:52:45,516 | 40 | 170,66 | |
| 40 | 170,66 | |||
| 40 | 170,66 | |||
| 16.10.2026 | 15:52:40,907 | 7 | 170,66 | |
| 7 | 170,66 | |||
| 7 | 170,66 | |||
| 16.10.2026 | 15:52:38,473 | 90 | 170,68 | |
| 90 | 170,68 | |||
| 90 | 170,68 | |||
| 16.10.2026 | 15:52:32,764 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 15:52:27,100 | 1 | 170,68 | |
| 1 | 170,68 | |||
| 1 | 170,68 | |||
| 16.10.2026 | 15:52:19,780 | 2 | 170,68 | |
| 2 | 170,68 | |||
| 2 | 170,68 | |||
| 16.10.2026 | 15:52:17,098 | 8 | 170,68 | |
| 8 | 170,68 | |||
| 8 | 170,68 | |||
| 16.10.2026 | 15:52:12,384 | 6 | 170,70 | |
| 6 | 170,70 | |||
| 6 | 170,70 | |||
| 16.10.2026 | 15:52:00,586 | 2 000 | 170,70 | |
| 2 000 | 170,70 | |||
| 2 000 | 170,70 | |||
| 16.10.2026 | 15:51:57,332 | 4 | 170,70 | |
| 4 | 170,70 | |||
| 4 | 170,70 | |||
| 16.10.2026 | 15:51:53,830 | 200 | 170,70 | |
| 200 | 170,70 | |||
| 200 | 170,70 | |||
| 16.10.2026 | 15:51:50,045 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 15:51:43,657 | 3 | 170,70 | |
| 3 | 170,70 | |||
| 3 | 170,70 | |||
| 16.10.2026 | 15:51:43,226 | 3 | 170,70 | |
| 2 | 170,70 | |||
| 3 | 170,70 | |||
| 1 | 170,70 | |||
| 16.10.2026 | 15:51:43,090 | 1 | 170,72 | |
| 1 | 170,72 | |||
| 1 | 170,72 | |||
| 16.10.2026 | 15:51:33,595 | 35 | 170,72 | |
| 35 | 170,72 | |||
| 35 | 170,72 | |||
| 16.10.2026 | 15:51:32,694 | 58 | 170,74 | |
| 58 | 170,74 | |||
| 58 | 170,74 | |||
| 16.10.2026 | 15:51:27,681 | 10 | 170,74 | |
| 10 | 170,74 | |||
| 10 | 170,74 | |||
| 16.10.2026 | 15:51:27,355 | 3 | 170,74 | |
| 3 | 170,74 | |||
| 3 | 170,74 | |||
| 16.10.2026 | 15:51:26,456 | 6 | 170,76 | |
| 6 | 170,76 | |||
| 6 | 170,76 | |||
| 16.10.2026 | 15:51:24,718 | 4 | 170,74 | |
| 1 | 170,74 | |||
| 1 | 170,74 | |||
| 2 | 170,74 | |||
| 4 | 170,74 | |||
| 16.10.2026 | 15:51:22,932 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 15:51:22,071 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 15:51:19,070 | 2 | 170,82 | |
| 2 | 170,82 | |||
| 2 | 170,82 | |||
| 16.10.2026 | 15:51:05,757 | 7 | 170,80 | |
| 7 | 170,80 | |||
| 7 | 170,80 | |||
| 16.10.2026 | 15:51:02,673 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 15:50:56,976 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 15:50:55,750 | 13 | 170,84 | |
| 13 | 170,84 | |||
| 13 | 170,84 | |||
| 16.10.2026 | 15:50:51,125 | 40 | 170,84 | |
| 40 | 170,84 | |||
| 40 | 170,84 | |||
| 16.10.2026 | 15:50:32,359 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 16.10.2026 | 15:50:27,954 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:50:24,324 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:50:21,867 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:50:14,296 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:50:02,250 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:49:57,301 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 15:49:56,877 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:49:53,763 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 15:49:46,809 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:49:46,316 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 15:49:44,470 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 15:49:34,011 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:49:31,469 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:49:30,541 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:49:18,879 | 19 | 170,88 | |
| 19 | 170,88 | |||
| 19 | 170,88 | |||
| 16.10.2026 | 15:49:10,402 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 15:49:03,364 | 20 | 170,86 | |
| 20 | 170,86 | |||
| 20 | 170,86 | |||
| 16.10.2026 | 15:48:55,817 | 46 | 170,84 | |
| 46 | 170,84 | |||
| 46 | 170,84 | |||
| 16.10.2026 | 15:48:52,623 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 15:48:29,640 | 2 | 170,84 | |
| 2 | 170,84 | |||
| 2 | 170,84 | |||
| 16.10.2026 | 15:48:23,923 | 100 | 170,86 | |
| 100 | 170,86 | |||
| 100 | 170,86 | |||
| 16.10.2026 | 15:48:22,742 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 15:48:19,922 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 16.10.2026 | 15:48:17,490 | 464 | 170,86 | |
| 464 | 170,86 | |||
| 464 | 170,86 | |||
| 16.10.2026 | 15:48:16,919 | 3 | 170,86 | |
| 3 | 170,86 | |||
| 3 | 170,86 | |||
| 16.10.2026 | 15:48:08,169 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:48:07,210 | 10 | 170,88 | |
| 5 | 170,88 | |||
| 10 | 170,88 | |||
| 5 | 170,88 | |||
| 16.10.2026 | 15:47:59,498 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 15:47:59,093 | 60 | 170,94 | |
| 60 | 170,94 | |||
| 60 | 170,94 | |||
| 16.10.2026 | 15:47:58,268 | 25 | 170,94 | |
| 25 | 170,94 | |||
| 25 | 170,94 | |||
| 16.10.2026 | 15:47:57,338 | 3 | 170,92 | |
| 3 | 170,92 | |||
| 3 | 170,92 | |||
| 16.10.2026 | 15:47:54,013 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 15:47:49,408 | 25 | 170,94 | |
| 25 | 170,94 | |||
| 25 | 170,94 | |||
| 16.10.2026 | 15:47:48,274 | 266 | 170,94 | |
| 266 | 170,94 | |||
| 266 | 170,94 | |||
| 16.10.2026 | 15:47:40,897 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 15:47:40,695 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 15:47:40,093 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 15:47:33,976 | 200 | 170,94 | |
| 200 | 170,94 | |||
| 200 | 170,94 | |||
| 16.10.2026 | 15:47:16,930 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 15:47:02,794 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 16.10.2026 | 15:47:01,077 | 8 | 170,94 | |
| 8 | 170,94 | |||
| 8 | 170,94 | |||
| 16.10.2026 | 15:46:52,531 | 26 | 170,92 | |
| 26 | 170,92 | |||
| 26 | 170,92 | |||
| 16.10.2026 | 15:46:35,712 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 15:46:32,366 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 15:46:25,377 | 14 | 170,96 | |
| 14 | 170,96 | |||
| 14 | 170,96 | |||
| 16.10.2026 | 15:46:19,682 | 14 | 170,94 | |
| 14 | 170,94 | |||
| 14 | 170,94 | |||
| 16.10.2026 | 15:46:19,275 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 15:46:16,150 | 60 | 170,98 | |
| 60 | 170,98 | |||
| 60 | 170,98 | |||
| 16.10.2026 | 15:46:13,750 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 15:46:12,944 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 15:46:07,426 | 2 | 170,96 | |
| 2 | 170,96 | |||
| 2 | 170,96 | |||
| 16.10.2026 | 15:45:59,926 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 15:45:57,443 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 15:45:56,614 | 270 | 170,96 | |
| 3 | 170,96 | |||
| 270 | 170,96 | |||
| 267 | 170,96 | |||
| 16.10.2026 | 15:45:53,130 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 15:45:40,566 | 2 | 170,98 | |
| 2 | 170,98 | |||
| 2 | 170,98 | |||
| 16.10.2026 | 15:45:37,421 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 15:45:30,845 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 15:45:10,659 | 17 | 170,98 | |
| 17 | 170,98 | |||
| 17 | 170,98 | |||
| 16.10.2026 | 15:45:10,538 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 15:44:57,546 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 15:44:51,753 | 10 | 170,96 | |
| 10 | 170,96 | |||
| 10 | 170,96 | |||
| 16.10.2026 | 15:44:51,695 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 15:44:48,402 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 16.10.2026 | 15:44:46,290 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 15:44:45,051 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 15:44:42,790 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 15:44:42,110 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 15:44:30,050 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 15:44:29,397 | 2 | 170,90 | |
| 2 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:44:27,254 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 16.10.2026 | 15:44:19,711 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 15:44:15,146 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 15:44:01,424 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 15:43:57,671 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:43:55,254 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:43:48,232 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:43:44,489 | 580 | 170,86 | |
| 580 | 170,86 | |||
| 580 | 170,86 | |||
| 16.10.2026 | 15:43:33,082 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 15:43:31,884 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 15:43:30,152 | 18 | 170,90 | |
| 18 | 170,90 | |||
| 18 | 170,90 | |||
| 16.10.2026 | 15:43:30,064 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:43:27,353 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 15:43:22,101 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:43:16,031 | 19 | 170,90 | |
| 19 | 170,90 | |||
| 19 | 170,90 | |||
| 16.10.2026 | 15:43:14,687 | 4 | 170,86 | |
| 4 | 170,86 | |||
| 4 | 170,86 | |||
| 16.10.2026 | 15:43:11,387 | 3 | 170,90 | |
| 3 | 170,90 | |||
| 3 | 170,90 | |||
| 16.10.2026 | 15:43:07,228 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:42:55,843 | 2 | 170,86 | |
| 2 | 170,86 | |||
| 2 | 170,86 | |||
| 16.10.2026 | 15:42:53,511 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 15:42:38,134 | 6 | 170,82 | |
| 6 | 170,82 | |||
| 6 | 170,82 | |||
| 16.10.2026 | 15:42:34,487 | 11 | 170,82 | |
| 11 | 170,82 | |||
| 11 | 170,82 | |||
| 16.10.2026 | 15:42:20,000 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 15:42:16,232 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 15:42:13,540 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 16.10.2026 | 15:41:33,882 | 36 | 170,78 | |
| 36 | 170,78 | |||
| 36 | 170,78 | |||
| 16.10.2026 | 15:41:22,408 | 193 | 170,76 | |
| 1 | 170,76 | |||
| 193 | 170,76 | |||
| 192 | 170,76 | |||
| 16.10.2026 | 15:41:22,229 | 11 | 170,78 | |
| 6 | 170,78 | |||
| 11 | 170,78 | |||
| 4 | 170,78 | |||
| 1 | 170,78 | |||
| 16.10.2026 | 15:41:16,119 | 1 | 170,80 | |
| 1 | 170,80 | |||
| 1 | 170,80 | |||
| 16.10.2026 | 15:41:12,729 | 23 | 170,80 | |
| 23 | 170,80 | |||
| 23 | 170,80 | |||
| 16.10.2026 | 15:41:11,761 | 52 | 170,80 | |
| 52 | 170,80 | |||
| 52 | 170,80 | |||
| 16.10.2026 | 15:41:10,030 | 4 | 170,80 | |
| 4 | 170,80 | |||
| 4 | 170,80 | |||
| 16.10.2026 | 15:41:04,463 | 6 | 170,80 | |
| 6 | 170,80 | |||
| 6 | 170,80 | |||
| 16.10.2026 | 15:41:03,438 | 2 | 170,80 | |
| 2 | 170,80 | |||
| 2 | 170,80 | |||
| 16.10.2026 | 15:41:00,463 | 120 | 170,82 | |
| 120 | 170,82 | |||
| 120 | 170,82 | |||
| 16.10.2026 | 15:40:57,312 | 3 | 170,82 | |
| 3 | 170,82 | |||
| 3 | 170,82 | |||
| 16.10.2026 | 15:40:53,878 | 8 | 170,84 | |
| 8 | 170,84 | |||
| 8 | 170,84 | |||
| 16.10.2026 | 15:40:53,141 | 15 | 170,84 | |
| 15 | 170,84 | |||
| 15 | 170,84 | |||
| 16.10.2026 | 15:40:52,174 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 15:40:50,551 | 1 | 170,84 | |
| 1 | 170,84 | |||
| 1 | 170,84 | |||
| 16.10.2026 | 15:40:49,178 | 10 | 170,84 | |
| 10 | 170,84 | |||
| 10 | 170,84 | |||
| 16.10.2026 | 15:40:48,102 | 1 | 170,82 | |
| 1 | 170,82 | |||
| 1 | 170,82 | |||
| 16.10.2026 | 15:40:44,082 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:40:43,231 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:40:35,004 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:40:34,770 | 11 | 170,88 | |
| 11 | 170,88 | |||
| 11 | 170,88 | |||
| 16.10.2026 | 15:40:24,026 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:40:14,442 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:40:08,057 | 1 | 170,86 | |
| 1 | 170,86 | |||
| 1 | 170,86 | |||
| 16.10.2026 | 15:40:05,974 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 15:40:04,287 | 1 | 170,88 | |
| 1 | 170,88 | |||
| 1 | 170,88 | |||
| 16.10.2026 | 15:40:04,163 | 3 | 170,88 | |
| 3 | 170,88 | |||
| 3 | 170,88 | |||
| 16.10.2026 | 15:39:52,761 | 32 | 170,90 | |
| 32 | 170,90 | |||
| 32 | 170,90 | |||
| 16.10.2026 | 15:39:49,684 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 15:39:40,919 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 15:39:31,970 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 15:39:28,485 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 15:39:18,165 | 2 | 170,88 | |
| 2 | 170,88 | |||
| 2 | 170,88 | |||
| 16.10.2026 | 15:39:14,751 | 5 | 170,88 | |
| 5 | 170,88 | |||
| 5 | 170,88 | |||
| 16.10.2026 | 15:38:57,457 | 3 | 170,84 | |
| 3 | 170,84 | |||
| 3 | 170,84 | |||
| 16.10.2026 | 15:38:55,513 | 526 | 170,84 | |
| 526 | 170,84 | |||
| 526 | 170,84 | |||
| 16.10.2026 | 15:38:45,723 | 45 | 170,90 | |
| 45 | 170,90 | |||
| 45 | 170,90 | |||
| 16.10.2026 | 15:38:37,367 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 15:38:34,946 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 15:38:32,437 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 15:38:25,406 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 15:38:20,583 | 11 | 170,92 | |
| 11 | 170,92 | |||
| 11 | 170,92 | |||
| 16.10.2026 | 15:38:12,711 | 1 | 170,90 | |
| 1 | 170,90 | |||
| 1 | 170,90 | |||
| 16.10.2026 | 15:37:59,037 | 8 | 170,90 | |
| 8 | 170,90 | |||
| 8 | 170,90 | |||
| 16.10.2026 | 15:37:58,074 | 127 | 170,90 | |
| 7 | 170,90 | |||
| 117 | 170,90 | |||
| 1 | 170,90 | |||
| 127 | 170,90 | |||
| 2 | 170,90 | |||
| 16.10.2026 | 15:37:55,463 | 5 | 170,94 | |
| 5 | 170,94 | |||
| 5 | 170,94 | |||
| 16.10.2026 | 15:37:49,978 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 15:37:49,905 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 15:37:44,395 | 1 | 170,96 | |
| 1 | 170,96 | |||
| 1 | 170,96 | |||
| 16.10.2026 | 15:37:41,949 | 2 | 170,92 | |
| 2 | 170,92 | |||
| 2 | 170,92 | |||
| 16.10.2026 | 15:37:37,905 | 29 | 170,94 | |
| 29 | 170,94 | |||
| 29 | 170,94 | |||
| 16.10.2026 | 15:37:33,057 | 6 | 170,94 | |
| 6 | 170,94 | |||
| 6 | 170,94 | |||
| 16.10.2026 | 15:37:32,408 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 15:37:28,151 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 | |||
| 16.10.2026 | 15:37:23,649 | 6 | 170,96 | |
| 6 | 170,96 | |||
| 6 | 170,96 | |||
| 16.10.2026 | 15:37:23,165 | 4 | 170,94 | |
| 4 | 170,94 | |||
| 4 | 170,94 | |||
| 16.10.2026 | 15:37:15,096 | 15 | 170,98 | |
| 15 | 170,98 | |||
| 15 | 170,98 | |||
| 16.10.2026 | 15:37:10,516 | 55 | 171,02 | |
| 55 | 171,02 | |||
| 55 | 171,02 | |||
| 16.10.2026 | 15:37:09,369 | 2 | 171,00 | |
| 2 | 171,00 | |||
| 2 | 171,00 | |||
| 16.10.2026 | 15:37:02,115 | 30 | 171,00 | |
| 30 | 171,00 | |||
| 30 | 171,00 | |||
| 16.10.2026 | 15:36:48,710 | 7 | 170,98 | |
| 7 | 170,98 | |||
| 7 | 170,98 | |||
| 16.10.2026 | 15:36:41,514 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 15:36:27,507 | 3 | 170,94 | |
| 3 | 170,94 | |||
| 3 | 170,94 | |||
| 16.10.2026 | 15:36:24,987 | 23 | 170,96 | |
| 23 | 170,96 | |||
| 23 | 170,96 | |||
| 16.10.2026 | 15:36:18,038 | 5 | 170,92 | |
| 5 | 170,92 | |||
| 5 | 170,92 | |||
| 16.10.2026 | 15:36:15,573 | 3 | 170,96 | |
| 3 | 170,96 | |||
| 3 | 170,96 | |||
| 16.10.2026 | 15:36:08,878 | 1 | 170,94 | |
| 1 | 170,94 | |||
| 1 | 170,94 | |||
| 16.10.2026 | 15:36:05,503 | 2 | 170,94 | |
| 2 | 170,94 | |||
| 2 | 170,94 | |||
| 16.10.2026 | 15:36:03,571 | 1 | 170,92 | |
| 1 | 170,92 | |||
| 1 | 170,92 | |||
| 16.10.2026 | 15:36:03,235 | 20 | 170,92 | |
| 20 | 170,92 | |||
| 20 | 170,92 | |||
| 16.10.2026 | 15:35:57,405 | 4 | 170,92 | |
| 4 | 170,92 | |||
| 4 | 170,92 | |||
| 16.10.2026 | 15:35:54,525 | 3 | 170,98 | |
| 3 | 170,98 | |||
| 3 | 170,98 | |||
| 16.10.2026 | 15:35:42,165 | 1 | 171,00 | |
| 1 | 171,00 | |||
| 1 | 171,00 | |||
| 16.10.2026 | 15:35:41,056 | 1 | 170,98 | |
| 1 | 170,98 | |||
| 1 | 170,98 |
Copyright © 2026 Tradegate Exchange GmbH
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Bitte beachten Sie das Regelwerk
DAX®, MDAX®, TecDAX® und SDAX® sind eingetragene Markenzeichen der ISS STOXX Index GmbH
EURO STOXX®-Werte bezeichnet Werte der Marke „EURO STOXX“ der STOXX Limited und/oder ihrer Lizenzgeber
TRADEGATE® ist eine eingetragene Marke der Tradegate AG
Kurse in EUR; Fremdwährungsanleihen in der jeweiligen Währung
Zeitangaben in CEST (UTC+2)
Kurssuche
Kursliste ETPs
(umfasst ETFs, ETNs und ETCs)
Handelszeit
7:30 bis 22:00 Uhr
7:30 bis 22:00 Uhr
Titel des Tages
Vanguard S&P 500 UCITS ETF - USD (Acc) Bid: 133,045 / Ask: 133,065Stückzahl: 35 261
-0,45%
Apps
Top 5 Umsatz
Realtime Quotes
Letzte Aktualisierung:
16.10.2026 @ 16:07:20
Letzte Aktualisierung:
16.10.2026 @ 16:07:20